Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.58	28.12	27.43	27.87	293,018	-0.22(-0.79%)
Jun 29, 2022	28.34	28.34	27.85	28.09	287,270	-0.12(-0.43%)
Jun 28, 2022	28.70	28.90	28.20	28.21	380,401	-0.37(-1.30%)
Jun 27, 2022	28.57	29.68	28.29	28.58	395,486	+0.28(+0.98%)
Jun 24, 2022	27.80	28.40	27.80	28.30	647,825	+0.65(+2.35%)
Jun 23, 2022	28.01	28.15	27.35	27.65	313,207	-0.49(-1.75%)
Jun 22, 2022	27.88	28.27	27.78	28.14	365,833	-0.05(-0.16%)
Jun 21, 2022	28.16	28.70	28.01	28.19	390,485	+0.48(+1.74%)
Jun 17, 2022	28.07	28.47	27.68	27.71	1,998,090	-0.09(-0.33%)
Jun 16, 2022	28.22	28.60	27.72	27.80	466,378	-0.78(-2.73%)
Jun 15, 2022	28.82	28.98	28.16	28.58	469,057	+0.02(+0.06%)
Jun 14, 2022	28.66	28.81	28.08	28.56	453,307	+0.14(+0.49%)
Jun 13, 2022	28.59	28.93	28.19	28.42	477,878	-0.67(-2.30%)
Jun 10, 2022	29.14	29.37	28.99	29.09	298,376	-0.45(-1.54%)
Jun 09, 2022	30.08	30.20	29.53	29.55	245,202	-0.64(-2.12%)
Jun 08, 2022	30.72	30.75	29.90	30.19	347,786	-0.63(-2.05%)
Jun 07, 2022	30.21	30.86	30.14	30.82	271,068	+0.42(+1.37%)
Jun 06, 2022	30.39	30.60	30.12	30.40	318,803	+0.25(+0.83%)
Jun 03, 2022	30.52	30.59	30.08	30.15	253,398	-0.51(-1.67%)
Jun 02, 2022	30.06	30.66	29.80	30.66	331,723	+0.58(+1.91%)
Jun 01, 2022	30.10	30.30	29.44	30.08	404,795	-0.04(-0.12%)
May 31, 2022	29.98	30.33	29.82	30.12	537,906	-0.07(-0.25%)
May 27, 2022	29.77	30.22	29.77	30.20	264,205	+0.37(+1.24%)
May 26, 2022	29.84	30.15	29.56	29.82	357,858	+0.26(+0.88%)
May 25, 2022	29.33	29.75	29.11	29.56	361,210	+0.25(+0.86%)
May 24, 2022	29.17	29.34	28.56	29.31	482,951	+0.15(+0.51%)
May 23, 2022	29.26	29.63	29.09	29.17	331,868	+0.36(+1.26%)
May 20, 2022	28.95	29.11	28.35	28.80	1,520,415	+0.09(+0.32%)
May 19, 2022	28.75	29.17	28.61	28.71	386,207	-0.33(-1.15%)
May 18, 2022	28.99	29.44	28.84	29.04	398,420	-0.22(-0.76%)
May 17, 2022	28.70	29.30	28.43	29.27	323,730	+1.05(+3.72%)
May 16, 2022	28.22	28.53	27.93	28.22	382,831	-0.11(-0.39%)
May 13, 2022	28.79	28.94	28.11	28.33	603,653	-0.30(-1.06%)
May 12, 2022	28.17	28.65	27.96	28.63	658,827	+0.36(+1.27%)
May 11, 2022	28.38	28.87	28.25	28.27	457,580	-0.01(-0.03%)
May 10, 2022	28.40	28.82	27.82	28.28	375,789	-0.16(-0.55%)
May 09, 2022	28.34	28.81	28.30	28.44	562,136	-0.26(-0.90%)
May 06, 2022	28.84	28.98	28.31	28.69	306,414	-0.20(-0.70%)
May 05, 2022	29.00	29.29	28.57	28.90	371,947	-0.63(-2.12%)
May 04, 2022	28.48	29.60	28.34	29.52	425,148	+1.11(+3.92%)
May 03, 2022	28.10	28.42	27.88	28.41	380,790	+0.29(+1.05%)
May 02, 2022	28.26	28.47	27.64	28.11	382,292	+0.08(+0.30%)
Apr 29, 2022	28.81	28.98	27.93	28.03	440,455	-0.91(-3.15%)
Apr 28, 2022	28.75	29.07	28.38	28.94	399,610	+0.54(+1.91%)
Apr 27, 2022	28.62	28.69	28.15	28.40	468,804	-0.10(-0.36%)
Apr 26, 2022	28.95	29.34	28.49	28.50	439,158	-0.78(-2.67%)
Apr 25, 2022	29.24	29.51	28.50	29.28	627,979	-0.09(-0.31%)
Apr 22, 2022	30.10	30.13	29.37	29.38	364,692	-0.76(-2.54%)
Apr 21, 2022	30.51	30.74	30.03	30.14	425,226	-0.16(-0.52%)
Apr 20, 2022	30.15	30.44	30.07	30.30	369,485	+0.41(+1.39%)
Apr 19, 2022	29.56	29.93	29.45	29.88	772,533	+0.49(+1.66%)
Apr 18, 2022	29.12	29.73	28.81	29.39	424,151	+0.35(+1.21%)
Apr 14, 2022	29.09	29.17	28.57	29.04	617,504	-0.25(-0.85%)
Apr 13, 2022	28.46	29.38	28.18	29.29	476,519	+0.77(+2.71%)
Apr 12, 2022	28.81	29.12	28.36	28.52	264,868	-0.28(-0.96%)
Apr 11, 2022	28.83	29.42	28.71	28.80	291,465	-0.08(-0.29%)
Apr 08, 2022	28.98	29.27	28.72	28.88	291,324	+0.05(+0.16%)
Apr 07, 2022	29.14	29.27	28.62	28.83	304,720	-0.32(-1.11%)
Apr 06, 2022	29.64	29.64	29.11	29.16	294,834	-0.31(-1.06%)
Apr 05, 2022	29.93	30.26	29.38	29.47	392,596	-0.46(-1.54%)
Apr 04, 2022	30.33	30.33	29.35	29.93	831,022	-0.40(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.