Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.04	28.58	27.89	28.33	288,223	-0.23(-0.79%)
Jun 29, 2022	28.81	28.81	28.31	28.56	282,568	-0.12(-0.43%)
Jun 28, 2022	29.18	29.38	28.67	28.68	374,175	-0.38(-1.30%)
Jun 27, 2022	29.05	30.17	28.76	29.06	389,014	+0.28(+0.98%)
Jun 24, 2022	28.26	28.88	28.26	28.77	637,223	+0.66(+2.35%)
Jun 23, 2022	28.47	28.62	27.80	28.11	308,081	-0.50(-1.75%)
Jun 22, 2022	28.35	28.74	28.24	28.61	359,846	-0.05(-0.16%)
Jun 21, 2022	28.63	29.18	28.47	28.66	384,095	+0.49(+1.74%)
Jun 17, 2022	28.54	28.94	28.14	28.17	1,965,389	-0.09(-0.33%)
Jun 16, 2022	28.69	29.07	28.18	28.26	458,745	-0.79(-2.73%)
Jun 15, 2022	29.30	29.46	28.63	29.06	461,381	+0.02(+0.07%)
Jun 14, 2022	29.14	29.29	28.55	29.04	445,888	+0.14(+0.49%)
Jun 13, 2022	29.07	29.41	28.66	28.90	470,057	-0.68(-2.30%)
Jun 10, 2022	29.62	29.86	29.47	29.58	293,493	-0.46(-1.54%)
Jun 09, 2022	30.58	30.70	30.02	30.04	241,189	-0.65(-2.12%)
Jun 08, 2022	31.23	31.26	30.40	30.69	342,094	-0.64(-2.05%)
Jun 07, 2022	30.72	31.38	30.64	31.33	266,632	+0.42(+1.37%)
Jun 06, 2022	30.90	31.11	30.62	30.91	313,585	+0.25(+0.83%)
Jun 03, 2022	31.03	31.10	30.58	30.65	249,251	-0.52(-1.67%)
Jun 02, 2022	30.56	31.17	30.29	31.17	326,294	+0.59(+1.91%)
Jun 01, 2022	30.60	30.80	29.93	30.58	398,170	-0.04(-0.12%)
May 31, 2022	30.48	30.83	30.31	30.62	529,102	-0.08(-0.25%)
May 27, 2022	30.26	30.73	30.26	30.70	259,881	+0.38(+1.25%)
May 26, 2022	30.34	30.66	30.06	30.32	352,001	+0.26(+0.88%)
May 25, 2022	29.82	30.25	29.59	30.06	355,298	+0.25(+0.85%)
May 24, 2022	29.66	29.83	29.04	29.80	475,047	+0.15(+0.51%)
May 23, 2022	29.75	30.12	29.58	29.65	326,437	+0.37(+1.26%)
May 20, 2022	29.43	29.59	28.82	29.28	1,495,531	+0.09(+0.32%)
May 19, 2022	29.23	29.66	29.08	29.19	379,887	-0.34(-1.15%)
May 18, 2022	29.47	29.93	29.32	29.53	391,899	-0.22(-0.76%)
May 17, 2022	29.18	29.79	28.91	29.75	318,431	+1.07(+3.72%)
May 16, 2022	28.69	29.00	28.40	28.69	376,566	-0.11(-0.39%)
May 13, 2022	29.27	29.43	28.57	28.80	593,773	-0.31(-1.06%)
May 12, 2022	28.64	29.13	28.42	29.11	648,044	+0.37(+1.27%)
May 11, 2022	28.85	29.35	28.72	28.74	450,091	-0.01(-0.03%)
May 10, 2022	28.87	29.30	28.28	28.75	369,639	-0.16(-0.55%)
May 09, 2022	28.81	29.29	28.77	28.91	552,936	-0.26(-0.90%)
May 06, 2022	29.32	29.46	28.78	29.17	301,399	-0.21(-0.70%)
May 05, 2022	29.48	29.78	29.04	29.38	365,860	-0.64(-2.12%)
May 04, 2022	28.96	30.09	28.82	30.02	418,189	+1.13(+3.92%)
May 03, 2022	28.56	28.89	28.35	28.88	374,558	+0.30(+1.05%)
May 02, 2022	28.73	28.95	28.10	28.58	376,035	+0.08(+0.30%)
Apr 29, 2022	29.28	29.46	28.39	28.50	433,246	-0.93(-3.15%)
Apr 28, 2022	29.23	29.56	28.85	29.43	393,069	+0.55(+1.91%)
Apr 27, 2022	29.10	29.17	28.62	28.87	461,131	-0.10(-0.36%)
Apr 26, 2022	29.43	29.83	28.97	28.98	431,970	-0.80(-2.67%)
Apr 25, 2022	29.72	30.01	28.98	29.77	617,701	-0.09(-0.31%)
Apr 22, 2022	30.61	30.63	29.86	29.87	358,724	-0.78(-2.54%)
Apr 21, 2022	31.02	31.25	30.53	30.64	418,266	-0.16(-0.52%)
Apr 20, 2022	30.65	30.94	30.57	30.80	363,438	+0.42(+1.39%)
Apr 19, 2022	30.05	30.43	29.94	30.38	759,890	+0.50(+1.66%)
Apr 18, 2022	29.60	30.22	29.28	29.88	417,209	+0.36(+1.21%)
Apr 14, 2022	29.57	29.66	29.04	29.53	607,398	-0.25(-0.85%)
Apr 13, 2022	28.94	29.87	28.65	29.78	468,720	+0.79(+2.71%)
Apr 12, 2022	29.29	29.60	28.84	28.99	260,533	-0.28(-0.96%)
Apr 11, 2022	29.31	29.91	29.19	29.28	286,695	-0.08(-0.29%)
Apr 08, 2022	29.46	29.76	29.20	29.36	286,556	+0.05(+0.16%)
Apr 07, 2022	29.62	29.76	29.10	29.31	299,733	-0.33(-1.11%)
Apr 06, 2022	30.14	30.14	29.59	29.64	290,009	-0.32(-1.06%)
Apr 05, 2022	30.43	30.76	29.87	29.96	386,170	-0.47(-1.54%)
Apr 04, 2022	30.84	30.84	29.84	30.43	817,422	-0.40(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.