Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 27.56 28.10 27.41 27.85 293,177 -0.22(-0.79%)
Jun 29, 2022 28.32 28.32 27.83 28.07 287,426 -0.12(-0.43%)
Jun 28, 2022 28.69 28.88 28.18 28.19 380,607 -0.37(-1.30%)
Jun 27, 2022 28.56 29.66 28.28 28.57 395,701 +0.28(+0.98%)
Jun 24, 2022 27.79 28.39 27.79 28.29 648,176 +0.65(+2.35%)
Jun 23, 2022 27.99 28.14 27.33 27.64 313,377 -0.49(-1.75%)
Jun 22, 2022 27.87 28.25 27.77 28.13 366,032 -0.05(-0.16%)
Jun 21, 2022 28.15 28.69 27.99 28.18 390,697 +0.48(+1.74%)
Jun 17, 2022 28.05 28.45 27.67 27.69 1,999,174 -0.09(-0.33%)
Jun 16, 2022 28.20 28.58 27.70 27.79 466,631 -0.78(-2.73%)
Jun 15, 2022 28.81 28.96 28.15 28.57 469,312 +0.02(+0.06%)
Jun 14, 2022 28.65 28.80 28.06 28.55 453,553 +0.14(+0.49%)
Jun 13, 2022 28.57 28.92 28.18 28.41 478,138 -0.67(-2.30%)
Jun 10, 2022 29.12 29.35 28.97 29.08 298,538 -0.45(-1.54%)
Jun 09, 2022 30.06 30.18 29.51 29.53 245,335 -0.64(-2.12%)
Jun 08, 2022 30.70 30.74 29.89 30.17 347,975 -0.63(-2.05%)
Jun 07, 2022 30.20 30.85 30.12 30.80 271,215 +0.42(+1.37%)
Jun 06, 2022 30.37 30.58 30.11 30.38 318,976 +0.25(+0.83%)
Jun 03, 2022 30.50 30.58 30.06 30.13 253,536 -0.51(-1.67%)
Jun 02, 2022 30.04 30.64 29.78 30.64 331,903 +0.58(+1.91%)
Jun 01, 2022 30.09 30.28 29.43 30.07 405,015 -0.04(-0.12%)
May 31, 2022 29.97 30.31 29.80 30.11 538,197 -0.07(-0.25%)
May 27, 2022 29.75 30.21 29.75 30.18 264,348 +0.37(+1.24%)
May 26, 2022 29.83 30.14 29.55 29.81 358,052 +0.26(+0.88%)
May 25, 2022 29.32 29.73 29.09 29.55 361,406 +0.25(+0.86%)
May 24, 2022 29.16 29.33 28.55 29.30 483,213 +0.15(+0.51%)
May 23, 2022 29.24 29.61 29.08 29.15 332,048 +0.36(+1.26%)
May 20, 2022 28.94 29.09 28.33 28.79 1,521,240 +0.09(+0.32%)
May 19, 2022 28.73 29.15 28.59 28.70 386,417 -0.33(-1.15%)
May 18, 2022 28.97 29.42 28.83 29.03 398,636 -0.22(-0.76%)
May 17, 2022 28.69 29.29 28.42 29.25 323,905 +1.05(+3.72%)
May 16, 2022 28.20 28.51 27.92 28.20 383,039 -0.11(-0.39%)
May 13, 2022 28.77 28.93 28.09 28.31 603,980 -0.30(-1.06%)
May 12, 2022 28.15 28.63 27.94 28.61 659,184 +0.36(+1.27%)
May 11, 2022 28.37 28.85 28.24 28.26 457,828 -0.01(-0.03%)
May 10, 2022 28.38 28.81 27.80 28.26 375,993 -0.16(-0.55%)
May 09, 2022 28.32 28.79 28.28 28.42 562,441 -0.26(-0.90%)
May 06, 2022 28.83 28.96 28.29 28.68 306,580 -0.20(-0.70%)
May 05, 2022 28.98 29.28 28.55 28.88 372,149 -0.63(-2.12%)
May 04, 2022 28.47 29.58 28.33 29.51 425,378 +1.11(+3.92%)
May 03, 2022 28.08 28.40 27.87 28.39 380,997 +0.29(+1.05%)
May 02, 2022 28.25 28.46 27.63 28.10 382,499 +0.08(+0.30%)
Apr 29, 2022 28.79 28.96 27.91 28.02 440,694 -0.91(-3.15%)
Apr 28, 2022 28.73 29.06 28.37 28.93 399,826 +0.54(+1.91%)
Apr 27, 2022 28.61 28.68 28.14 28.38 469,058 -0.10(-0.36%)
Apr 26, 2022 28.94 29.32 28.48 28.49 439,396 -0.78(-2.67%)
Apr 25, 2022 29.22 29.50 28.49 29.27 628,320 -0.09(-0.31%)
Apr 22, 2022 30.09 30.12 29.35 29.36 364,890 -0.76(-2.54%)
Apr 21, 2022 30.49 30.72 30.01 30.12 425,456 -0.16(-0.52%)
Apr 20, 2022 30.13 30.42 30.05 30.28 369,685 +0.41(+1.39%)
Apr 19, 2022 29.54 29.91 29.44 29.87 772,952 +0.49(+1.66%)
Apr 18, 2022 29.10 29.71 28.79 29.38 424,381 +0.35(+1.21%)
Apr 14, 2022 29.07 29.16 28.55 29.03 617,839 -0.25(-0.85%)
Apr 13, 2022 28.45 29.36 28.16 29.28 476,777 +0.77(+2.71%)
Apr 12, 2022 28.80 29.10 28.35 28.50 265,012 -0.28(-0.96%)
Apr 11, 2022 28.82 29.41 28.70 28.78 291,624 -0.08(-0.29%)
Apr 08, 2022 28.96 29.26 28.71 28.86 291,482 +0.05(+0.16%)
Apr 07, 2022 29.12 29.26 28.61 28.82 304,885 -0.32(-1.11%)
Apr 06, 2022 29.63 29.63 29.09 29.14 294,994 -0.31(-1.06%)
Apr 05, 2022 29.91 30.24 29.37 29.45 392,809 -0.46(-1.54%)
Apr 04, 2022 30.32 30.32 29.33 29.91 831,473 -0.40(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.