Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.93	29.23	28.41	28.47	429,711	-0.41(-1.41%)
Sep 29, 2022	28.77	29.15	28.33	28.88	401,707	-0.19(-0.65%)
Sep 28, 2022	28.60	29.32	28.49	29.07	391,207	+0.48(+1.69%)
Sep 27, 2022	28.83	29.09	28.27	28.58	301,160	-0.22(-0.76%)
Sep 26, 2022	28.90	29.26	28.78	28.80	307,914	-0.21(-0.72%)
Sep 23, 2022	29.15	29.16	28.70	29.01	232,973	-0.45(-1.52%)
Sep 22, 2022	30.03	30.03	29.36	29.46	246,492	-0.46(-1.52%)
Sep 21, 2022	30.49	30.68	29.91	29.91	322,998	-0.40(-1.32%)
Sep 20, 2022	30.11	30.46	30.02	30.31	322,892	-0.01(-0.03%)
Sep 19, 2022	29.51	30.50	29.51	30.32	237,315	+0.60(+2.01%)
Sep 16, 2022	29.61	29.76	29.27	29.72	868,960	+0.00(+0.00%)
Sep 15, 2022	29.38	30.01	29.31	29.72	378,085	+0.25(+0.84%)
Sep 14, 2022	29.70	29.72	29.27	29.48	311,303	-0.06(-0.19%)
Sep 13, 2022	30.26	30.40	29.39	29.53	319,812	-1.11(-3.63%)
Sep 12, 2022	30.48	30.84	30.40	30.64	247,655	+0.26(+0.84%)
Sep 09, 2022	30.12	30.40	30.08	30.39	226,831	+0.49(+1.65%)
Sep 08, 2022	29.36	29.94	29.22	29.89	233,746	+0.30(+1.03%)
Sep 07, 2022	29.21	29.67	29.11	29.59	275,463	+0.26(+0.87%)
Sep 06, 2022	30.16	30.16	29.22	29.33	227,361	-0.61(-2.03%)
Sep 02, 2022	30.56	30.71	29.79	29.94	285,330	-0.28(-0.94%)
Sep 01, 2022	30.64	30.64	30.06	30.23	279,801	-0.17(-0.56%)
Aug 31, 2022	31.01	31.08	30.34	30.40	405,770	-0.66(-2.11%)
Aug 30, 2022	31.09	31.10	30.80	31.05	196,922	+0.00(+0.00%)
Aug 29, 2022	31.33	31.48	30.98	31.05	177,701	-0.47(-1.48%)
Aug 26, 2022	32.23	32.26	31.42	31.52	262,044	-0.60(-1.86%)
Aug 25, 2022	31.79	32.27	31.79	32.12	268,748	+0.28(+0.86%)
Aug 24, 2022	32.01	32.01	31.62	31.84	284,871	-0.14(-0.45%)
Aug 23, 2022	32.42	32.52	31.83	31.98	411,048	-0.44(-1.35%)
Aug 22, 2022	32.63	32.63	32.28	32.42	344,637	-0.55(-1.67%)
Aug 19, 2022	33.08	33.10	32.70	32.97	362,494	-0.27(-0.80%)
Aug 18, 2022	33.33	33.33	33.05	33.24	219,191	+0.00(+0.00%)
Aug 17, 2022	33.29	33.32	32.94	33.24	366,731	-0.31(-0.93%)
Aug 16, 2022	33.35	33.63	33.26	33.55	204,056	+0.23(+0.68%)
Aug 15, 2022	32.73	33.34	32.69	33.32	223,656	+0.31(+0.94%)
Aug 12, 2022	32.85	33.02	32.72	33.01	263,805	+0.34(+1.04%)
Aug 11, 2022	33.11	33.29	32.57	32.67	484,004	-0.24(-0.72%)
Aug 10, 2022	32.89	32.99	32.74	32.91	257,607	+0.34(+1.04%)
Aug 09, 2022	32.45	32.60	32.21	32.57	342,843	+0.17(+0.52%)
Aug 08, 2022	32.36	32.69	32.23	32.40	200,276	-0.04(-0.12%)
Aug 05, 2022	32.08	32.50	31.91	32.44	226,386	+0.36(+1.12%)
Aug 04, 2022	32.25	32.35	31.94	32.08	209,631	-0.24(-0.73%)
Aug 03, 2022	32.11	32.52	31.95	32.31	201,687	+0.21(+0.65%)
Aug 02, 2022	32.61	32.61	32.09	32.11	274,687	-0.56(-1.70%)
Aug 01, 2022	32.78	32.84	31.89	32.66	303,154	+0.47(+1.47%)
Jul 29, 2022	31.63	32.25	31.53	32.19	223,011	+0.54(+1.70%)
Jul 28, 2022	31.62	31.78	31.31	31.65	242,634	-0.08(-0.27%)
Jul 27, 2022	31.23	31.90	31.23	31.74	271,992	+0.60(+1.94%)
Jul 26, 2022	30.98	31.36	30.98	31.13	199,281	-0.08(-0.24%)
Jul 25, 2022	30.77	31.27	30.61	31.21	471,231	+0.79(+2.60%)
Jul 22, 2022	30.60	30.83	30.18	30.42	243,828	-0.19(-0.62%)
Jul 21, 2022	30.20	30.62	30.13	30.61	289,134	+0.16(+0.53%)
Jul 20, 2022	30.14	30.52	29.77	30.45	402,061	-0.05(-0.15%)
Jul 19, 2022	30.11	30.62	30.11	30.49	303,218	+0.51(+1.70%)
Jul 18, 2022	30.07	30.42	29.89	29.98	634,338	+0.09(+0.32%)
Jul 15, 2022	29.55	29.98	29.41	29.89	516,004	+1.03(+3.56%)
Jul 14, 2022	28.66	29.35	28.27	28.86	925,317	+0.66(+2.34%)
Jul 13, 2022	28.29	28.41	28.04	28.20	364,141	-0.35(-1.22%)
Jul 12, 2022	28.30	28.94	28.30	28.55	199,524	-0.06(-0.20%)
Jul 11, 2022	28.47	28.73	28.44	28.61	233,535	-0.07(-0.23%)
Jul 08, 2022	28.79	28.91	28.23	28.67	276,635	+0.00(+0.00%)
Jul 07, 2022	28.85	29.09	28.65	28.67	295,083	+0.14(+0.50%)
Jul 06, 2022	28.54	28.92	28.29	28.53	470,226	-0.39(-1.34%)
Jul 05, 2022	28.32	28.93	28.04	28.92	318,745	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.