Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.600 | 1.620 | 1.560 | 1.560 | 8,019 | -0.06(-3.70%) |
Oct 28, 2022 | 1.600 | 1.620 | 1.590 | 1.620 | 9,888 | +0.05(+2.86%) |
Oct 27, 2022 | 1.600 | 1.700 | 1.575 | 1.575 | 4,993 | +0.00(+0.32%) |
Oct 26, 2022 | 1.670 | 1.700 | 1.570 | 1.570 | 7,638 | -0.07(-4.27%) |
Oct 25, 2022 | 1.640 | 1.652 | 1.620 | 1.640 | 2,987 | -0.04(-2.38%) |
Oct 24, 2022 | 1.580 | 1.680 | 1.560 | 1.680 | 14,158 | +0.08(+5.00%) |
Oct 21, 2022 | 1.590 | 1.610 | 1.586 | 1.600 | 2,503 | -0.01(-0.93%) |
Oct 20, 2022 | 1.600 | 1.700 | 1.570 | 1.615 | 3,226 | +0.05(+3.53%) |
Oct 19, 2022 | 1.540 | 1.640 | 1.540 | 1.560 | 7,878 | +0.01(+0.65%) |
Oct 18, 2022 | 1.520 | 1.577 | 1.505 | 1.550 | 7,543 | -0.00(-0.05%) |
Oct 17, 2022 | 1.512 | 1.610 | 1.512 | 1.551 | 4,958 | +0.03(+2.18%) |
Oct 14, 2022 | 1.530 | 1.530 | 1.518 | 1.518 | 868 | -0.00(-0.16%) |
Oct 13, 2022 | 1.587 | 1.587 | 1.511 | 1.520 | 2,249 | +0.02(+1.03%) |
Oct 12, 2022 | 1.510 | 1.570 | 1.500 | 1.505 | 13,224 | -0.08(-4.77%) |
Oct 11, 2022 | 1.560 | 1.650 | 1.559 | 1.580 | 2,049 | -0.04(-2.40%) |
Oct 10, 2022 | 1.560 | 1.630 | 1.550 | 1.619 | 2,427 | +0.04(+2.46%) |
Oct 07, 2022 | 1.630 | 1.700 | 1.540 | 1.580 | 6,437 | -0.10(-5.68%) |
Oct 06, 2022 | 1.600 | 1.700 | 1.600 | 1.675 | 3,587 | +0.08(+4.69%) |
Oct 05, 2022 | 1.590 | 1.650 | 1.590 | 1.600 | 912 | -0.03(-1.84%) |
Oct 04, 2022 | 1.570 | 1.640 | 1.565 | 1.630 | 11,576 | +0.05(+3.39%) |
Oct 03, 2022 | 1.580 | 1.600 | 1.560 | 1.577 | 5,784 | +0.05(+3.04%) |
Sep 30, 2022 | 1.540 | 1.570 | 1.530 | 1.530 | 4,548 | +0.02(+1.32%) |
Sep 29, 2022 | 1.507 | 1.554 | 1.507 | 1.510 | 6,430 | +0.03(+2.03%) |
Sep 28, 2022 | 1.470 | 1.480 | 1.460 | 1.480 | 4,188 | +0.03(+2.07%) |
Sep 27, 2022 | 1.555 | 1.555 | 1.450 | 1.450 | 9,164 | -0.04(-2.68%) |
Sep 26, 2022 | 1.510 | 1.560 | 1.480 | 1.490 | 5,432 | -0.05(-3.25%) |
Sep 23, 2022 | 1.620 | 1.620 | 1.500 | 1.540 | 22,252 | -0.08(-4.89%) |
Sep 22, 2022 | 1.570 | 1.650 | 1.550 | 1.619 | 11,837 | +0.02(+1.19%) |
Sep 21, 2022 | 1.650 | 1.650 | 1.580 | 1.600 | 4,948 | -0.05(-3.03%) |
Sep 20, 2022 | 1.660 | 1.680 | 1.640 | 1.650 | 6,204 | -0.06(-3.51%) |
Sep 19, 2022 | 1.740 | 1.740 | 1.675 | 1.710 | 4,612 | -0.03(-1.72%) |
Sep 16, 2022 | 1.680 | 1.740 | 1.640 | 1.740 | 18,754 | +0.05(+2.96%) |
Sep 15, 2022 | 1.630 | 1.690 | 1.610 | 1.690 | 6,414 | +0.09(+5.62%) |
Sep 14, 2022 | 1.580 | 1.625 | 1.560 | 1.600 | 7,735 | -0.02(-1.23%) |
Sep 13, 2022 | 1.600 | 1.640 | 1.600 | 1.620 | 6,707 | +0.05(+3.18%) |
Sep 12, 2022 | 1.570 | 1.620 | 1.560 | 1.570 | 12,815 | +0.00(+0.12%) |
Sep 09, 2022 | 1.580 | 1.600 | 1.550 | 1.568 | 8,539 | +0.01(+0.52%) |
Sep 08, 2022 | 1.530 | 1.600 | 1.520 | 1.560 | 49,822 | -0.04(-2.43%) |
Sep 07, 2022 | 1.610 | 1.615 | 1.570 | 1.599 | 31,411 | -0.01(-0.70%) |
Sep 06, 2022 | 1.640 | 1.715 | 1.610 | 1.610 | 17,884 | -0.08(-4.73%) |
Sep 02, 2022 | 1.730 | 1.730 | 1.680 | 1.690 | 1,785 | -0.00(-0.01%) |
Sep 01, 2022 | 1.690 | 1.697 | 1.680 | 1.690 | 5,029 | -0.01(-0.58%) |
Aug 31, 2022 | 1.740 | 1.740 | 1.690 | 1.700 | 12,768 | -0.00(-0.05%) |
Aug 30, 2022 | 1.715 | 1.740 | 1.690 | 1.701 | 2,100 | -0.01(-0.53%) |
Aug 29, 2022 | 1.720 | 1.730 | 1.680 | 1.710 | 6,929 | -0.02(-0.87%) |
Aug 26, 2022 | 1.700 | 1.740 | 1.700 | 1.725 | 4,819 | +0.01(+0.29%) |
Aug 25, 2022 | 1.700 | 1.720 | 1.700 | 1.720 | 3,814 | +0.01(+0.58%) |
Aug 24, 2022 | 1.720 | 1.720 | 1.670 | 1.710 | 16,487 | +0.02(+1.18%) |
Aug 23, 2022 | 1.737 | 1.737 | 1.690 | 1.690 | 4,764 | -0.03(-1.74%) |
Aug 22, 2022 | 1.790 | 1.820 | 1.686 | 1.720 | 7,695 | -0.02(-1.25%) |
Aug 19, 2022 | 1.760 | 1.850 | 1.710 | 1.742 | 3,815 | -0.02(-1.03%) |
Aug 18, 2022 | 1.750 | 1.820 | 1.730 | 1.760 | 5,370 | +0.08(+4.76%) |
Aug 17, 2022 | 1.740 | 1.840 | 1.670 | 1.680 | 53,477 | -0.08(-4.55%) |
Aug 16, 2022 | 1.770 | 1.790 | 1.760 | 1.760 | 4,737 | -0.04(-2.22%) |
Aug 15, 2022 | 1.840 | 1.870 | 1.770 | 1.800 | 35,299 | -0.04(-2.17%) |
Aug 12, 2022 | 2.160 | 2.160 | 1.799 | 1.840 | 109,668 | -0.33(-15.20%) |
Aug 11, 2022 | 2.060 | 2.170 | 2.055 | 2.170 | 48,521 | +0.12(+5.85%) |
Aug 10, 2022 | 2.000 | 2.059 | 1.980 | 2.050 | 6,738 | +0.02(+0.99%) |
Aug 09, 2022 | 2.005 | 2.050 | 2.005 | 2.030 | 6,133 | +0.00(+0.00%) |
Aug 08, 2022 | 2.010 | 2.050 | 1.960 | 2.030 | 20,103 | +0.03(+1.50%) |
Aug 05, 2022 | 1.980 | 2.000 | 1.890 | 2.000 | 13,127 | +0.02(+1.01%) |
Aug 04, 2022 | 2.040 | 2.040 | 1.940 | 1.980 | 21,021 | -0.02(-1.00%) |
Aug 03, 2022 | 1.930 | 2.060 | 1.890 | 2.000 | 22,844 | +0.07(+3.63%) |
Aug 02, 2022 | 1.850 | 1.930 | 1.817 | 1.930 | 5,575 | +0.08(+4.32%) |