Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.361 | 6.464 | 6.361 | 6.412 | 4,325 | +0.09(+1.49%) |
Sep 29, 2022 | 6.456 | 6.577 | 6.230 | 6.319 | 3,791 | -0.22(-3.29%) |
Sep 28, 2022 | 6.283 | 6.542 | 6.283 | 6.534 | 3,707 | +0.17(+2.72%) |
Sep 27, 2022 | 6.663 | 6.663 | 6.283 | 6.361 | 6,439 | -0.30(-4.57%) |
Sep 26, 2022 | 6.932 | 6.932 | 6.499 | 6.665 | 21,064 | -0.24(-3.49%) |
Sep 23, 2022 | 7.217 | 7.286 | 6.845 | 6.906 | 7,285 | -0.49(-6.67%) |
Sep 22, 2022 | 7.356 | 7.564 | 7.356 | 7.399 | 10,178 | -0.04(-0.52%) |
Sep 21, 2022 | 7.425 | 7.520 | 7.200 | 7.438 | 3,994 | +0.08(+1.12%) |
Sep 20, 2022 | 7.356 | 7.356 | 7.295 | 7.356 | 3,234 | -0.01(-0.12%) |
Sep 19, 2022 | 7.312 | 7.364 | 7.183 | 7.364 | 4,043 | -0.07(-0.93%) |
Sep 16, 2022 | 7.581 | 7.581 | 7.324 | 7.434 | 8,366 | -0.15(-1.94%) |
Sep 15, 2022 | 7.321 | 7.581 | 7.321 | 7.581 | 3,733 | +0.21(+2.82%) |
Sep 14, 2022 | 7.529 | 7.529 | 7.356 | 7.373 | 5,521 | -0.08(-1.05%) |
Sep 13, 2022 | 7.520 | 7.520 | 7.374 | 7.451 | 3,398 | +0.01(+0.12%) |
Sep 12, 2022 | 7.563 | 7.563 | 7.373 | 7.442 | 8,621 | -0.08(-1.04%) |
Sep 09, 2022 | 7.373 | 7.543 | 7.373 | 7.520 | 6,371 | +0.24(+3.33%) |
Sep 08, 2022 | 7.261 | 7.434 | 7.131 | 7.278 | 3,547 | +0.09(+1.20%) |
Sep 07, 2022 | 7.330 | 7.537 | 7.191 | 7.191 | 14,954 | -0.23(-3.15%) |
Sep 06, 2022 | 7.520 | 7.572 | 7.350 | 7.425 | 4,809 | -0.15(-1.94%) |
Sep 02, 2022 | 7.568 | 7.645 | 7.321 | 7.572 | 8,859 | +0.17(+2.34%) |
Sep 01, 2022 | 7.399 | 7.804 | 7.252 | 7.399 | 10,597 | +0.07(+0.94%) |
Aug 31, 2022 | 7.226 | 7.408 | 7.174 | 7.330 | 8,844 | +0.03(+0.47%) |
Aug 30, 2022 | 7.572 | 7.572 | 7.061 | 7.295 | 10,304 | -0.17(-2.32%) |
Aug 29, 2022 | 7.615 | 7.615 | 7.079 | 7.468 | 16,812 | -0.03(-0.46%) |
Aug 26, 2022 | 7.702 | 7.884 | 7.503 | 7.503 | 10,872 | -0.22(-2.80%) |
Aug 25, 2022 | 7.719 | 7.818 | 7.616 | 7.719 | 4,996 | -0.07(-0.89%) |
Aug 24, 2022 | 7.555 | 7.788 | 7.555 | 7.788 | 7,356 | +0.08(+0.99%) |
Aug 23, 2022 | 7.624 | 7.754 | 7.542 | 7.712 | 6,787 | -0.03(-0.38%) |
Aug 22, 2022 | 7.442 | 7.780 | 7.312 | 7.741 | 10,788 | +0.16(+2.06%) |
Aug 19, 2022 | 7.581 | 7.646 | 7.486 | 7.585 | 5,364 | -0.09(-1.18%) |
Aug 18, 2022 | 7.615 | 7.688 | 7.486 | 7.676 | 13,440 | -0.03(-0.43%) |
Aug 17, 2022 | 7.840 | 7.961 | 7.581 | 7.709 | 11,279 | -0.23(-2.85%) |
Aug 16, 2022 | 8.031 | 8.247 | 7.788 | 7.935 | 17,468 | -0.33(-3.98%) |
Aug 15, 2022 | 8.481 | 8.484 | 7.961 | 8.264 | 32,663 | -0.18(-2.15%) |
Aug 12, 2022 | 8.113 | 8.489 | 8.099 | 8.446 | 40,411 | +0.24(+2.91%) |
Aug 11, 2022 | 8.216 | 8.242 | 7.892 | 8.207 | 25,667 | +0.15(+1.80%) |
Aug 10, 2022 | 8.113 | 8.243 | 7.840 | 8.062 | 15,098 | -0.03(-0.32%) |
Aug 09, 2022 | 8.241 | 8.267 | 7.893 | 8.088 | 40,421 | -0.17(-2.07%) |
Aug 08, 2022 | 8.523 | 8.531 | 8.088 | 8.258 | 48,722 | +0.07(+0.83%) |
Aug 05, 2022 | 7.567 | 8.308 | 7.557 | 8.190 | 69,644 | +0.61(+7.99%) |
Aug 04, 2022 | 7.601 | 7.601 | 7.439 | 7.584 | 9,401 | +0.03(+0.36%) |
Aug 03, 2022 | 7.619 | 7.644 | 7.363 | 7.557 | 14,495 | +0.01(+0.15%) |
Aug 02, 2022 | 7.499 | 7.692 | 7.422 | 7.546 | 14,581 | -0.05(-0.62%) |
Aug 01, 2022 | 7.414 | 7.892 | 7.380 | 7.593 | 47,722 | +0.09(+1.14%) |
Jul 29, 2022 | 7.670 | 7.670 | 7.414 | 7.508 | 25,776 | -0.17(-2.22%) |
Jul 28, 2022 | 7.192 | 7.678 | 7.192 | 7.678 | 27,177 | +0.44(+6.01%) |
Jul 27, 2022 | 7.081 | 7.277 | 6.905 | 7.243 | 8,165 | -0.03(-0.47%) |
Jul 26, 2022 | 7.346 | 7.346 | 7.226 | 7.277 | 15,294 | -0.08(-1.04%) |
Jul 25, 2022 | 7.422 | 7.422 | 7.186 | 7.354 | 9,939 | -0.05(-0.69%) |
Jul 22, 2022 | 7.090 | 7.414 | 7.081 | 7.405 | 22,057 | +0.23(+3.21%) |
Jul 21, 2022 | 7.712 | 7.712 | 7.038 | 7.175 | 25,984 | +0.10(+1.45%) |
Jul 20, 2022 | 6.535 | 7.209 | 6.535 | 7.073 | 52,575 | +0.49(+7.45%) |
Jul 19, 2022 | 6.620 | 6.689 | 6.582 | 6.582 | 2,916 | +0.01(+0.19%) |
Jul 18, 2022 | 6.578 | 6.689 | 6.526 | 6.569 | 16,567 | +0.13(+1.99%) |
Jul 15, 2022 | 6.612 | 6.612 | 6.441 | 6.441 | 13,022 | +0.00(+0.00%) |
Jul 14, 2022 | 6.475 | 6.586 | 6.428 | 6.441 | 2,833 | -0.09(-1.31%) |
Jul 13, 2022 | 6.369 | 6.612 | 6.369 | 6.527 | 3,727 | +0.00(+0.00%) |
Jul 12, 2022 | 6.441 | 6.612 | 6.441 | 6.527 | 1,526 | +0.09(+1.32%) |
Jul 11, 2022 | 6.535 | 6.621 | 6.441 | 6.441 | 3,112 | -0.14(-2.08%) |
Jul 08, 2022 | 6.399 | 6.671 | 6.390 | 6.578 | 3,677 | +0.14(+2.12%) |
Jul 07, 2022 | 6.586 | 6.663 | 6.356 | 6.441 | 5,427 | -0.15(-2.20%) |
Jul 06, 2022 | 6.689 | 6.689 | 6.527 | 6.586 | 3,437 | +0.05(+0.78%) |
Jul 05, 2022 | 6.399 | 6.731 | 6.399 | 6.535 | 6,054 | +0.14(+2.13%) |