Jerash Holdings Inc (NQ: JRSH )

3.050 +0.070 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.240 5.483 5.240 5.405 4,863 +0.17(+3.32%)
Jan 28, 2022 5.596 5.596 5.170 5.231 24,716 -0.33(-5.94%)
Jan 27, 2022 5.839 5.856 5.396 5.561 18,087 -0.22(-3.76%)
Jan 26, 2022 5.804 5.822 5.591 5.778 26,778 +0.03(+0.61%)
Jan 25, 2022 5.683 5.761 5.509 5.744 22,092 +0.06(+1.07%)
Jan 24, 2022 5.648 5.787 5.370 5.683 59,455 +0.03(+0.46%)
Jan 21, 2022 5.665 5.848 5.648 5.657 7,058 +0.01(+0.15%)
Jan 20, 2022 5.657 5.726 5.648 5.648 5,214 -0.07(-1.21%)
Jan 19, 2022 5.735 5.767 5.674 5.718 9,119 -0.06(-1.05%)
Jan 18, 2022 5.822 5.865 5.648 5.778 25,143 -0.03(-0.60%)
Jan 14, 2022 5.813 0 -0.04(-0.75%)
Jan 13, 2022 5.900 5.900 5.813 5.857 14,750 +0.00(+0.01%)
Jan 12, 2022 5.778 5.900 5.778 5.857 40,017 +0.09(+1.51%)
Jan 11, 2022 5.796 5.796 5.735 5.770 7,144 +0.08(+1.37%)
Jan 10, 2022 5.718 5.718 5.613 5.692 7,107 -0.01(-0.15%)
Jan 07, 2022 5.726 5.726 5.570 5.700 5,893 +0.12(+2.18%)
Jan 06, 2022 5.909 5.917 5.570 5.579 28,892 -0.11(-1.98%)
Jan 05, 2022 5.770 5.778 5.692 5.692 12,501 -0.04(-0.76%)
Jan 04, 2022 5.770 5.796 5.692 5.735 6,041 -0.07(-1.20%)
Jan 03, 2022 5.726 5.822 5.648 5.804 12,594 +0.18(+3.25%)
Dec 31, 2021 5.648 5.648 5.622 5.622 12,722 +0.00(+0.00%)
Dec 30, 2021 5.648 5.648 5.587 5.622 24,230 +0.00(+0.00%)
Dec 29, 2021 5.692 5.726 5.613 5.622 19,523 -0.03(-0.46%)
Dec 28, 2021 5.735 5.744 5.648 5.648 15,330 -0.10(-1.66%)
Dec 27, 2021 5.831 5.865 5.735 5.744 32,698 -0.08(-1.34%)
Dec 23, 2021 5.865 5.865 5.779 5.822 8,061 -0.04(-0.74%)
Dec 22, 2021 5.822 5.874 5.692 5.865 13,927 +0.12(+2.12%)
Dec 21, 2021 5.692 5.823 5.674 5.744 8,604 -0.01(-0.15%)
Dec 20, 2021 5.674 5.796 5.605 5.752 20,232 +0.08(+1.38%)
Dec 17, 2021 5.744 5.874 5.674 5.674 38,243 -0.02(-0.31%)
Dec 16, 2021 5.718 5.796 5.692 5.692 14,538 -0.03(-0.61%)
Dec 15, 2021 5.848 5.883 5.706 5.726 12,733 -0.02(-0.30%)
Dec 14, 2021 5.657 5.796 5.657 5.744 11,057 -0.02(-0.38%)
Dec 13, 2021 5.657 5.883 5.657 5.765 18,546 -0.06(-0.97%)
Dec 10, 2021 5.813 5.865 5.692 5.822 16,485 +0.03(+0.45%)
Dec 09, 2021 5.822 5.900 5.735 5.796 35,764 +0.03(+0.60%)
Dec 08, 2021 5.848 6.169 5.761 5.761 18,459 -0.03(-0.60%)
Dec 07, 2021 5.813 5.874 5.796 5.796 32,934 -0.07(-1.19%)
Dec 06, 2021 5.909 5.996 5.778 5.865 19,008 -0.03(-0.44%)
Dec 03, 2021 5.917 5.917 5.778 5.891 12,510 +0.06(+1.04%)
Dec 02, 2021 5.865 5.996 5.744 5.831 27,022 -0.03(-0.59%)
Dec 01, 2021 6.144 6.144 5.857 5.865 34,439 -0.32(-5.20%)
Nov 30, 2021 6.178 6.291 6.117 6.187 6,617 +0.07(+1.14%)
Nov 29, 2021 6.274 6.274 6.013 6.117 24,466 -0.04(-0.71%)
Nov 26, 2021 6.256 6.430 6.126 6.161 29,467 -0.19(-3.01%)
Nov 24, 2021 6.256 6.421 6.219 6.352 5,751 +0.08(+1.25%)
Nov 23, 2021 6.404 6.404 6.169 6.274 15,098 -0.15(-2.30%)
Nov 22, 2021 6.448 6.587 6.413 6.421 34,133 -0.03(-0.40%)
Nov 19, 2021 6.430 6.595 6.369 6.448 32,377 +0.06(+0.95%)
Nov 18, 2021 6.438 6.473 6.369 6.387 61,829 -0.09(-1.46%)
Nov 17, 2021 6.421 6.551 6.300 6.482 45,020 +0.11(+1.76%)
Nov 16, 2021 6.326 6.456 6.300 6.369 50,329 +0.04(+0.68%)
Nov 15, 2021 6.361 6.464 6.240 6.326 140,408 +0.00(+0.00%)
Nov 12, 2021 6.292 6.430 6.240 6.326 58,730 +0.12(+1.95%)
Nov 11, 2021 6.473 6.473 6.171 6.205 144,438 -0.09(-1.37%)
Nov 10, 2021 6.404 6.292 6.292 28,249 -0.09(-1.49%)
Nov 09, 2021 6.231 6.421 6.231 6.387 20,314 +0.07(+1.09%)
Nov 08, 2021 6.257 6.438 6.205 6.318 69,275 -0.01(-0.14%)
Nov 05, 2021 6.214 6.344 6.205 6.326 44,143 +0.15(+2.37%)
Nov 04, 2021 6.007 6.231 6.007 6.180 48,572 +0.16(+2.73%)
Nov 03, 2021 5.955 6.059 5.843 6.016 115,374 +0.14(+2.35%)
Nov 02, 2021 5.783 6.050 5.734 5.877 66,263 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.