Jerash Holdings Inc (NQ: JRSH )

2.880 -0.080 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.246 5.489 5.246 5.411 4,857 +0.17(+3.32%)
Jan 28, 2022 5.602 5.602 5.176 5.237 24,688 -0.33(-5.94%)
Jan 27, 2022 5.846 5.862 5.402 5.567 18,067 -0.22(-3.76%)
Jan 26, 2022 5.811 5.828 5.597 5.785 26,748 +0.03(+0.61%)
Jan 25, 2022 5.689 5.768 5.515 5.750 22,067 +0.06(+1.07%)
Jan 24, 2022 5.654 5.794 5.376 5.689 59,388 +0.03(+0.46%)
Jan 21, 2022 5.672 5.855 5.654 5.663 7,050 +0.01(+0.15%)
Jan 20, 2022 5.663 5.733 5.654 5.655 5,208 -0.07(-1.21%)
Jan 19, 2022 5.741 5.774 5.681 5.724 9,108 -0.06(-1.05%)
Jan 18, 2022 5.828 5.872 5.654 5.785 25,115 -0.03(-0.60%)
Jan 14, 2022 5.820 0 -0.04(-0.75%)
Jan 13, 2022 5.907 5.907 5.820 5.864 14,733 +0.00(+0.01%)
Jan 12, 2022 5.785 5.907 5.785 5.863 39,972 +0.09(+1.51%)
Jan 11, 2022 5.802 5.802 5.741 5.776 7,136 +0.08(+1.37%)
Jan 10, 2022 5.724 5.724 5.620 5.698 7,099 -0.01(-0.15%)
Jan 07, 2022 5.733 5.733 5.576 5.707 5,886 +0.12(+2.18%)
Jan 06, 2022 5.915 5.924 5.576 5.585 28,860 -0.11(-1.98%)
Jan 05, 2022 5.776 5.785 5.698 5.698 12,487 -0.04(-0.76%)
Jan 04, 2022 5.776 5.802 5.698 5.741 6,035 -0.07(-1.20%)
Jan 03, 2022 5.733 5.828 5.654 5.811 12,580 +0.18(+3.25%)
Dec 31, 2021 5.654 5.654 5.628 5.628 12,708 +0.00(+0.00%)
Dec 30, 2021 5.654 5.654 5.594 5.628 24,203 +0.00(+0.00%)
Dec 29, 2021 5.698 5.733 5.620 5.628 19,501 -0.03(-0.46%)
Dec 28, 2021 5.741 5.750 5.654 5.654 15,313 -0.10(-1.66%)
Dec 27, 2021 5.837 5.872 5.741 5.750 32,661 -0.08(-1.34%)
Dec 23, 2021 5.872 5.872 5.786 5.828 8,052 -0.04(-0.74%)
Dec 22, 2021 5.828 5.881 5.698 5.872 13,911 +0.12(+2.12%)
Dec 21, 2021 5.698 5.829 5.681 5.750 8,595 -0.01(-0.15%)
Dec 20, 2021 5.681 5.802 5.611 5.759 20,210 +0.08(+1.38%)
Dec 17, 2021 5.750 5.881 5.681 5.681 38,200 -0.02(-0.31%)
Dec 16, 2021 5.724 5.802 5.698 5.698 14,522 -0.03(-0.61%)
Dec 15, 2021 5.855 5.889 5.712 5.733 12,719 -0.02(-0.30%)
Dec 14, 2021 5.663 5.802 5.663 5.750 11,044 -0.02(-0.38%)
Dec 13, 2021 5.663 5.889 5.663 5.772 18,525 -0.06(-0.97%)
Dec 10, 2021 5.820 5.872 5.698 5.828 16,467 +0.03(+0.45%)
Dec 09, 2021 5.828 5.907 5.741 5.802 35,724 +0.03(+0.60%)
Dec 08, 2021 5.855 6.176 5.768 5.768 18,438 -0.03(-0.60%)
Dec 07, 2021 5.820 5.881 5.802 5.802 32,897 -0.07(-1.19%)
Dec 06, 2021 5.915 6.002 5.785 5.872 18,986 -0.03(-0.44%)
Dec 03, 2021 5.924 5.924 5.785 5.898 12,496 +0.06(+1.04%)
Dec 02, 2021 5.872 6.002 5.750 5.837 26,992 -0.03(-0.59%)
Dec 01, 2021 6.151 6.151 5.863 5.872 34,401 -0.32(-5.20%)
Nov 30, 2021 6.185 6.298 6.124 6.194 6,609 +0.07(+1.14%)
Nov 29, 2021 6.281 6.281 6.020 6.124 24,439 -0.04(-0.71%)
Nov 26, 2021 6.263 6.437 6.133 6.168 29,433 -0.19(-3.01%)
Nov 24, 2021 6.263 6.429 6.226 6.359 5,745 +0.08(+1.25%)
Nov 23, 2021 6.411 6.411 6.176 6.281 15,081 -0.15(-2.30%)
Nov 22, 2021 6.455 6.594 6.420 6.429 34,095 -0.03(-0.40%)
Nov 19, 2021 6.437 6.602 6.376 6.455 32,341 +0.06(+0.95%)
Nov 18, 2021 6.446 6.480 6.377 6.394 61,760 -0.10(-1.46%)
Nov 17, 2021 6.428 6.558 6.307 6.489 44,970 +0.11(+1.76%)
Nov 16, 2021 6.333 6.463 6.307 6.377 50,273 +0.04(+0.68%)
Nov 15, 2021 6.368 6.472 6.247 6.333 140,251 +0.00(+0.00%)
Nov 12, 2021 6.299 6.437 6.247 6.333 58,664 +0.12(+1.95%)
Nov 11, 2021 6.480 6.480 6.178 6.212 144,276 -0.09(-1.37%)
Nov 10, 2021 6.411 6.299 6.299 28,217 -0.10(-1.49%)
Nov 09, 2021 6.238 6.428 6.238 6.394 20,291 +0.07(+1.09%)
Nov 08, 2021 6.264 6.446 6.212 6.325 69,197 -0.01(-0.14%)
Nov 05, 2021 6.221 6.351 6.212 6.333 44,094 +0.15(+2.37%)
Nov 04, 2021 6.014 6.238 6.014 6.186 48,517 +0.16(+2.73%)
Nov 03, 2021 5.962 6.066 5.850 6.022 115,245 +0.14(+2.35%)
Nov 02, 2021 5.789 6.057 5.741 5.884 66,189 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.