Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.88	14.97	14.80	14.97	122,096	+0.00(+0.00%)
Feb 25, 2022	14.80	15.00	14.89	14.97	209,995	+0.26(+1.76%)
Feb 24, 2022	14.26	14.76	14.20	14.71	431,521	+0.00(+0.00%)
Feb 23, 2022	15.01	15.10	14.69	14.71	244,333	-0.24(-1.63%)
Feb 22, 2022	15.19	15.19	14.85	14.96	268,392	-0.27(-1.77%)
Feb 18, 2022				15.23	0	+0.04(+0.26%)
Feb 17, 2022	15.43	15.43	15.14	15.19	155,128	-0.29(-1.86%)
Feb 16, 2022	15.39	15.50	15.38	15.48	84,727	+0.12(+0.76%)
Feb 15, 2022	15.23	15.39	15.23	15.36	130,584	+0.23(+1.55%)
Feb 14, 2022	15.24	15.30	15.06	15.13	148,336	-0.15(-0.97%)
Feb 11, 2022	15.39	15.52	15.18	15.27	124,436	-0.16(-1.01%)
Feb 10, 2022	15.59	15.71	15.39	15.43	118,420	-0.16(-1.05%)
Feb 09, 2022	15.68	15.74	15.59	15.59	151,996	-0.05(-0.35%)
Feb 08, 2022	15.53	15.67	15.51	15.65	115,229	+0.18(+1.16%)
Feb 07, 2022	15.43	15.55	15.43	15.47	152,497	+0.05(+0.35%)
Feb 04, 2022	15.39	15.47	15.20	15.41	101,551	+0.02(+0.15%)
Feb 03, 2022	15.52		15.38	15.39	214,633	-0.16(-1.00%)
Feb 02, 2022	15.66	15.66	15.42	15.55	412,586	-0.08(-0.50%)
Feb 01, 2022	15.59	15.65	15.41	15.62	173,355	+0.04(+0.25%)
Jan 31, 2022	15.31	15.59		15.59	155,672	+0.27(+1.78%)
Jan 28, 2022	15.22	15.32	14.99	15.31	189,237	+0.11(+0.72%)
Jan 27, 2022	15.46	15.58	15.11	15.20	144,298	-0.15(-0.96%)
Jan 26, 2022	15.57	15.66	15.29	15.35	183,035	-0.04(-0.25%)
Jan 25, 2022	15.14	15.48	14.92	15.39	184,667	+0.17(+1.13%)
Jan 24, 2022	15.16	15.25	14.65	15.22	605,534	-0.07(-0.43%)
Jan 21, 2022	15.48	15.50	15.24	15.29	489,620	-0.27(-1.74%)
Jan 20, 2022	15.85	15.87	15.54	15.56	163,755	-0.21(-1.33%)
Jan 19, 2022	16.04	16.04	15.76	15.77	180,066	-0.23(-1.45%)
Jan 18, 2022	16.19	16.19	15.97	16.00	285,563	-0.14(-0.86%)
Jan 14, 2022				16.14	0	-0.05(-0.33%)
Jan 13, 2022	16.26	16.35	16.17	16.19	266,953	-0.05(-0.29%)
Jan 12, 2022	16.32	16.32	16.18	16.24	480,000	-0.04(-0.24%)
Jan 11, 2022	16.14	16.28	16.06	16.28	193,303	+0.19(+1.15%)
Jan 10, 2022	16.10	16.14	16.01	16.09	235,851	+0.02(+0.14%)
Jan 07, 2022	15.96	16.10	15.96	16.07	213,946	+0.12(+0.73%)
Jan 06, 2022	15.91	15.99	15.83	15.95	202,551	+0.15(+0.93%)
Jan 05, 2022	16.06	16.09	15.78	15.80	222,595	-0.19(-1.16%)
Jan 04, 2022	15.94	16.10	15.93	15.99	230,863	+0.12(+0.73%)
Jan 03, 2022	15.73	15.98	15.73	15.87	170,766	+0.18(+1.13%)
Dec 31, 2021	15.73	15.75	15.66	15.70	124,775	+0.00(+0.00%)
Dec 30, 2021	15.77	15.87	15.69	15.70	97,313	-0.05(-0.30%)
Dec 29, 2021	15.82	15.82	15.72	15.74	119,416	-0.01(-0.05%)
Dec 28, 2021	15.72	15.90	15.71	15.75	129,968	+0.02(+0.10%)
Dec 27, 2021	15.70	15.74	15.55	15.73	166,054	+0.11(+0.69%)
Dec 23, 2021	15.48	15.66	15.47	15.63	159,501	+0.22(+1.46%)
Dec 22, 2021	15.27	15.44	15.25	15.40	219,448	+0.12(+0.81%)
Dec 21, 2021	15.05	15.32	15.05	15.28	163,187	+0.36(+2.44%)
Dec 20, 2021	15.04	15.04	14.70	14.91	353,593	-0.30(-1.96%)
Dec 17, 2021	15.37	15.39	15.14	15.21	159,552	-0.20(-1.30%)
Dec 16, 2021	15.58	15.59	15.40	15.41	102,742	-0.04(-0.25%)
Dec 15, 2021	15.41	15.50	15.27	15.45	117,967	+0.07(+0.45%)
Dec 14, 2021	15.43	15.57	15.37	15.38	155,590	-0.08(-0.55%)
Dec 13, 2021	15.65	15.65	15.42	15.47	246,895	-0.20(-1.28%)
Dec 10, 2021	15.81	15.81	15.63	15.67	75,787	-0.03(-0.20%)
Dec 09, 2021	15.75	15.75	15.65	15.70	85,682	-0.06(-0.39%)
Dec 08, 2021	15.80	15.85	15.73	15.76	181,618	+0.01(+0.05%)
Dec 07, 2021	15.77	15.86	15.72	15.75	186,218	+0.10(+0.64%)
Dec 06, 2021	15.49	15.73	15.47	15.65	132,996	+0.24(+1.55%)
Dec 03, 2021	15.59	15.64	15.34	15.41	115,271	-0.16(-1.04%)
Dec 02, 2021	15.27	15.61	15.27	15.57	138,552	+0.36(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.