Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3000	0.3100	0.3000	0.3100	8,000	+0.02(+5.08%)
May 27, 2022				0.2950	0	-0.01(-1.67%)
May 25, 2022				0.3000	0	-0.01(-3.23%)
May 20, 2022				0.3100	40	-0.01(-1.59%)
May 18, 2022				0.3150	0	+0.01(+1.61%)
May 17, 2022	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+3.33%)
May 16, 2022	0.3000	0.3000	0.3000	0.3000	3,500	-0.02(-6.25%)
May 13, 2022	0.3200	0.3200	0.3200	0.3200	20,600	+0.04(+14.29%)
May 12, 2022	0.3000	0.3250	0.2800	0.2800	151,230	-0.03(-9.68%)
May 11, 2022	0.3100	0.3100	0.3100	0.3100	25,000	-0.03(-10.14%)
May 09, 2022				0.3450	0	+0.00(+1.47%)
May 06, 2022	0.3000	0.3400	0.3000	0.3400	106,250	+0.02(+6.25%)
May 05, 2022	0.3200	0.3200	0.3200	0.3200	6,010	+0.00(+0.00%)
May 04, 2022	0.3250	0.3250	0.3150	0.3200	12,000	+0.03(+10.34%)
May 03, 2022	0.3300	0.3300	0.2900	0.2900	384,300	-0.06(-17.14%)
May 02, 2022	0.3600	0.3650	0.3500	0.3500	89,850	-0.01(-2.78%)
Apr 29, 2022	0.3700	0.3750	0.3600	0.3600	34,000	-0.01(-1.37%)
Apr 28, 2022	0.3650	0.3650	0.3650	0.3650	50,300	-0.02(-3.95%)
Apr 27, 2022	0.4000	0.4000	0.3800	0.3800	20,600	+0.00(+0.00%)
Apr 26, 2022	0.3900	0.3950	0.3800	0.3800	17,500	-0.01(-2.56%)
Apr 25, 2022	0.3900	0.3900	0.3900	0.3900	66,600	-0.01(-2.50%)
Apr 22, 2022	0.4000	0.4000	0.4000	0.4000	5,000	-0.01(-2.44%)
Apr 21, 2022	0.4150	0.4150	0.3900	0.4100	299,803	+0.00(+0.00%)
Apr 20, 2022	0.4150	0.4200	0.4100	0.4100	62,266	-0.01(-2.38%)
Apr 19, 2022	0.4200	0.4250	0.4200	0.4200	85,950	+0.01(+1.20%)
Apr 18, 2022	0.4200	0.4200	0.4150	0.4150	4,801	-0.03(-5.68%)
Apr 14, 2022				0.4400	0	+0.06(+15.79%)
Apr 13, 2022	0.3800	0.3900	0.3800	0.3800	85,000	+0.00(+0.00%)
Apr 12, 2022	0.4050	0.4050	0.3800	0.3800	22,181	-0.04(-9.52%)
Apr 11, 2022	0.4300	0.4300	0.4150	0.4200	15,200	-0.04(-8.70%)
Apr 07, 2022				0.4600	379	+0.03(+5.75%)
Apr 06, 2022	0.4400	0.4400	0.4350	0.4350	48,000	-0.03(-5.43%)
Apr 05, 2022	0.4800	0.4900	0.4300	0.4600	214,450	-0.01(-2.13%)
Apr 04, 2022	0.4700	0.4700	0.4650	0.4700	60,700	+0.01(+2.17%)
Apr 01, 2022	0.4700	0.4700	0.4600	0.4600	28,899	-0.01(-1.08%)
Mar 31, 2022	0.4750	0.4750	0.4200	0.4650	256,144	-0.00(-1.06%)
Mar 28, 2022				0.4700	0	-0.02(-3.09%)
Mar 25, 2022	0.5000	0.5000	0.4800	0.4850	193,000	-0.01(-1.02%)
Mar 24, 2022	0.5100	0.5100	0.4800	0.4900	319,626	-0.01(-1.01%)
Mar 23, 2022	0.4900	0.5100	0.4800	0.4950	501,185	+0.11(+28.57%)
Mar 22, 2022	0.4150	0.4350	0.3750	0.3850	323,829	-0.03(-7.23%)
Mar 21, 2022	0.4800	0.4800	0.4100	0.4150	400,137	-0.03(-6.74%)
Mar 17, 2022				0.4450	0	+0.01(+1.14%)
Mar 16, 2022	0.4700	0.5000	0.4400	0.4400	180,507	-0.01(-2.22%)
Mar 15, 2022	0.4200	0.4600	0.4150	0.4500	489,166	+0.07(+18.42%)
Mar 10, 2022				0.3800	0	+0.00(+0.00%)
Mar 09, 2022	0.3350	0.3800	0.3350	0.3800	29,195	+0.04(+10.14%)
Mar 08, 2022	0.3500	0.3500	0.3350	0.3450	52,750	-0.02(-4.17%)
Mar 07, 2022	0.3550	0.3600	0.3550	0.3600	9,100	+0.00(+0.00%)
Mar 04, 2022	0.3650	0.3650	0.3600	0.3600	11,475	-0.01(-1.37%)
Mar 03, 2022	0.3700	0.3700	0.3600	0.3650	12,623	-0.01(-1.35%)
Mar 02, 2022	0.3300	0.4000	0.3300	0.3700	77,425	+0.03(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.