Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
May 27, 2022 | 0.1400 | 0 | -0.01(-9.68%) | |||
May 26, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.01(+3.33%) |
May 25, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 12,000 | +0.02(+15.38%) |
May 24, 2022 | 0.1650 | 0.1650 | 0.1250 | 0.1300 | 52,375 | -0.03(-18.75%) |
May 20, 2022 | 0.1600 | 0 | +0.02(+14.29%) | |||
May 19, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 11,500 | +0.00(+0.00%) |
May 18, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 44,500 | +0.00(+0.00%) |
May 17, 2022 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 125,500 | +0.01(+7.69%) |
May 16, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 19,210 | -0.02(-13.33%) |
May 13, 2022 | 0.1200 | 0.1500 | 0.1150 | 0.1500 | 92,000 | +0.03(+25.00%) |
May 12, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 50,000 | -0.05(-27.27%) |
May 11, 2022 | 0.1400 | 0.1650 | 0.1200 | 0.1650 | 50,500 | +0.02(+17.86%) |
May 10, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 59,744 | -0.01(-8.50%) |
May 09, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1530 | 55,090 | +0.00(+2.00%) |
May 06, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,600 | -0.01(-6.25%) |
May 05, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,680 | +0.01(+6.67%) |
May 03, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
May 02, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 14,000 | -0.01(-3.03%) |
Apr 29, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 34,020 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 50,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 98,416 | -0.01(-8.33%) |
Apr 26, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 788 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 51,300 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 34,045 | -0.01(-2.70%) |
Apr 21, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 8,225 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 85,900 | -0.01(-2.63%) |
Apr 19, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 26,855 | +0.01(+2.70%) |
Apr 18, 2022 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 43,152 | -0.02(-7.50%) |
Apr 14, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.2000 | 100 | +0.00(+0.00%) | |||
Apr 08, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 33,015 | +0.02(+11.11%) |
Apr 07, 2022 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 13,877 | -0.03(-14.29%) |
Apr 04, 2022 | 0.2100 | 0 | -0.01(-2.33%) | |||
Apr 01, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 61,600 | +0.01(+2.38%) |
Mar 31, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 27,005 | -0.01(-4.55%) |
Mar 30, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 45,665 | +0.01(+4.76%) |
Mar 29, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 30,150 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 32,801 | -0.01(-2.33%) |
Mar 25, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 89,269 | +0.00(+0.00%) |
Mar 24, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 128,955 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 82,000 | +0.01(+2.38%) |
Mar 21, 2022 | 0.2100 | 405 | +0.01(+2.44%) | |||
Mar 18, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 11,693 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1900 | 0.2050 | 0.1800 | 0.2050 | 241,100 | +0.01(+7.89%) |
Mar 16, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 37,910 | +0.01(+2.70%) |
Mar 15, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,005 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 218,009 | -0.01(-5.13%) |
Mar 11, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 80,500 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 32,001 | -0.01(-2.50%) |
Mar 09, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 189,810 | +0.01(+5.26%) |
Mar 08, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 79,596 | -0.01(-2.56%) |
Mar 07, 2022 | 0.1850 | 0.2000 | 0.1800 | 0.1950 | 140,800 | +0.01(+5.41%) |
Mar 04, 2022 | 0.1800 | 0.1950 | 0.1750 | 0.1850 | 253,213 | +0.01(+8.82%) |
Mar 03, 2022 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 254,000 | +0.01(+3.03%) |
Mar 02, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 132,060 | -0.01(-2.94%) |