Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 892,318 | -0.00(-12.50%) |
Sep 29, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,517,091 | +0.00(+14.29%) |
Sep 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,500 | +0.01(+16.67%) |
Sep 27, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 16,000 | -0.01(-14.29%) |
Sep 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 165,100 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 115,000 | +0.01(+16.67%) |
Sep 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 511,600 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 908,558 | -0.01(-14.29%) |
Sep 09, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 962,529 | +0.01(+16.67%) |
Sep 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 566,153 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 700,000 | -0.01(-25.00%) |
Sep 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,931 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 86,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | -0.00(-11.11%) |
Aug 29, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,200 | -0.01(-10.00%) |
Aug 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,011 | +0.01(+11.11%) |
Aug 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.01(-10.00%) |
Aug 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 273,000 | -0.00(-9.09%) |
Aug 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 108,325 | -0.00(-8.33%) |
Aug 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,387 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,073 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 77,798 | +0.00(+9.09%) |
Aug 03, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 02, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 228,633 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 17,724 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Jul 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Jul 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | -0.01(-14.29%) |
Jul 18, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jul 15, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Jul 11, 2022 | 0.0700 | 0 | +0.01(+16.67%) | |||
Jul 07, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 05, 2022 | 0.0650 | 824 | -0.01(-7.14%) |