Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1100	0.1100	0.1000	0.1000	88,000	-0.01(-9.09%)
Aug 30, 2022	0.1100	0.1100	0.1000	0.1100	139,500	-0.01(-8.33%)
Aug 29, 2022	0.1100	0.1200	0.1100	0.1200	52,000	+0.01(+9.09%)
Aug 26, 2022	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-4.35%)
Aug 25, 2022	0.1250	0.1250	0.1050	0.1150	143,500	-0.01(-8.00%)
Aug 24, 2022	0.1200	0.1250	0.1200	0.1250	55,600	+0.01(+4.17%)
Aug 23, 2022	0.1100	0.1200	0.1100	0.1200	113,631	+0.00(+0.00%)
Aug 22, 2022	0.1200	0.1300	0.1200	0.1200	209,550	+0.01(+9.09%)
Aug 19, 2022	0.1100	0.1150	0.1050	0.1100	390,593	+0.01(+15.79%)
Aug 18, 2022	0.0950	0.1000	0.0950	0.0950	340,015	-0.01(-5.00%)
Aug 17, 2022	0.1000	0.1000	0.1000	0.1000	290,042	-0.01(-9.09%)
Aug 16, 2022	0.0950	0.1150	0.0950	0.1100	157,200	+0.02(+22.22%)
Aug 15, 2022	0.1000	0.1000	0.0900	0.0900	255,370	-0.01(-10.00%)
Aug 12, 2022	0.1000	0.1100	0.0950	0.1000	468,154	+0.00(+0.00%)
Aug 11, 2022	0.1000	0.1050	0.0950	0.1000	341,017	+0.01(+5.26%)
Aug 10, 2022	0.1100	0.1100	0.0950	0.0950	209,851	-0.01(-13.64%)
Aug 09, 2022	0.0900	0.1100	0.0900	0.1100	554,792	+0.02(+22.22%)
Aug 08, 2022	0.0850	0.0950	0.0850	0.0900	333,307	+0.00(+5.88%)
Aug 05, 2022	0.0750	0.0850	0.0750	0.0850	160,615	+0.01(+21.43%)
Aug 04, 2022	0.0700	0.0750	0.0700	0.0700	332,662	+0.01(+7.69%)
Aug 03, 2022	0.0650	0.0650	0.0650	0.0650	68,819	+0.00(+0.00%)
Aug 02, 2022	0.0650	0.0650	0.0650	0.0650	33,018	+0.00(+0.00%)
Jul 29, 2022				0.0650	0	+0.01(+8.33%)
Jul 26, 2022	0.0600			0.0600	1,100	+0.00(+9.09%)
Jul 22, 2022				0.0550	0	-0.00(-8.33%)
Jul 21, 2022	0.0700	0.0750	0.0600	0.0600	697,162	-0.01(-14.29%)
Jul 20, 2022	0.0500	0.0800	0.0500	0.0700	741,705	+0.02(+40.00%)
Jul 19, 2022	0.0400	0.0500	0.0400	0.0500	411,000	+0.01(+25.00%)
Jul 18, 2022	0.0400	0.0400	0.0400	0.0400	20,600	+0.00(+0.00%)
Jul 15, 2022	0.0400	0.0400	0.0400	0.0400	43,000	+0.00(+0.00%)
Jul 14, 2022	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Jul 13, 2022	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Jul 12, 2022	0.0400	0.0400	0.0400	0.0400	17,008	+0.00(+0.00%)
Jul 11, 2022	0.0400	0.0450	0.0350	0.0400	128,500	-0.00(-11.11%)
Jul 08, 2022	0.0450	0.0450	0.0350	0.0450	39,000	+0.00(+12.50%)
Jul 07, 2022	0.0400	0.0400	0.0400	0.0400	50,008	+0.00(+0.00%)
Jul 06, 2022	0.0400	0.0400	0.0400	0.0400	133,000	+0.00(+0.00%)
Jul 04, 2022				0.0400	0	+0.00(+0.00%)
Jun 30, 2022				0.0400	0	+0.00(+0.00%)
Jun 29, 2022	0.0450	0.0450	0.0400	0.0400	250,000	+0.00(+0.00%)
Jun 28, 2022	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Jun 27, 2022	0.0400	0.0450	0.0400	0.0400	172,019	-0.01(-20.00%)
Jun 24, 2022	0.0400	0.0500	0.0400	0.0500	376,784	+0.01(+25.00%)
Jun 23, 2022	0.0450	0.0450	0.0400	0.0400	465,000	-0.00(-11.11%)
Jun 22, 2022	0.0400	0.0450	0.0400	0.0450	105,462	+0.00(+12.50%)
Jun 21, 2022	0.0400	0.0450	0.0400	0.0400	1,167,115	+0.00(+0.00%)
Jun 20, 2022	0.0550	0.0550	0.0400	0.0400	333,000	-0.01(-20.00%)
Jun 17, 2022	0.0500	0.0500	0.0500	0.0500	62,563	-0.01(-16.67%)
Jun 16, 2022	0.0650	0.0650	0.0600	0.0600	172,036	-0.01(-20.00%)
Jun 15, 2022	0.0750	0.0750	0.0750	0.0750	40,000	+0.00(+0.00%)
Jun 14, 2022	0.0750	0.0750	0.0750	0.0750	86,000	+0.00(+7.14%)
Jun 13, 2022	0.0750	0.0800	0.0700	0.0700	301,201	-0.01(-12.50%)
Jun 10, 2022	0.0800	0.0800	0.0800	0.0800	174,284	+0.01(+6.67%)
Jun 09, 2022	0.0750	0.0750	0.0750	0.0750	2,504	+0.00(+0.00%)
Jun 08, 2022	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Jun 07, 2022	0.0850	0.0850	0.0750	0.0750	80,148	-0.01(-11.76%)
Jun 06, 2022	0.0800	0.0850	0.0800	0.0850	45,483	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.