Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.0800	0	-0.01(-5.88%)
Apr 25, 2022				0.0850	0	-0.00(-5.56%)
Apr 18, 2022				0.0900	0	-0.01(-5.26%)
Apr 07, 2022				0.0950	0	-0.01(-5.00%)
Apr 06, 2022	0.1000	0.1000	0.1000	0.1000	9,700	-0.01(-9.09%)
Apr 01, 2022				0.1100	1	+0.01(+15.79%)
Mar 30, 2022				0.0950	0	+0.01(+5.56%)
Mar 29, 2022	0.0900	0.0900	0.0900	0.0900	18,564	+0.00(+0.00%)
Mar 17, 2022				0.0900	0	-0.01(-5.26%)
Mar 10, 2022				0.0950	0	+0.00(+0.00%)
Mar 08, 2022				0.0950	0	+0.01(+5.56%)
Mar 04, 2022				0.0900	0	+0.00(+0.00%)
Mar 03, 2022	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-14.29%)
Mar 02, 2022	0.1050	0.1050	0.1050	0.1050	8,000	+0.00(+0.00%)
Feb 24, 2022				0.1050	0	+0.01(+10.53%)
Feb 18, 2022				0.0950	0	+0.00(+0.00%)
Feb 17, 2022	0.1000	0.1000	0.0950	0.0950	146,000	-0.01(-5.00%)
Feb 16, 2022	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+5.26%)
Feb 15, 2022	0.0950	0.0950	0.0950	0.0950	23,000	+0.00(+0.00%)
Feb 14, 2022	0.0950	0.0950	0.0950	0.0950	42,500	-0.01(-5.00%)
Feb 07, 2022				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.