Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Sep 22, 2022 | 0.0850 | 0 | -0.02(-19.05%) | |||
Sep 21, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,200 | +0.00(+5.00%) |
Sep 19, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
Sep 12, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 505 | +0.01(+4.76%) |
Sep 09, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+5.00%) |
Sep 07, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
Sep 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,500 | +0.00(+0.00%) |
Aug 31, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.1050 | 0 | -0.01(-12.50%) | |||
Aug 26, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 32,500 | -0.01(-4.00%) |
Aug 25, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+0.00%) |
Aug 23, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-3.85%) |
Aug 19, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,500 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,388 | +0.00(+0.00%) |
Aug 11, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Aug 04, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 14,500 | -0.01(-3.85%) |
Aug 02, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-7.14%) |
Jul 29, 2022 | 0.1400 | 0 | -0.00(-3.45%) | |||
Jul 28, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 66,500 | -0.04(-21.62%) |
Jul 22, 2022 | 0.1850 | 0 | +0.04(+27.59%) | |||
Jul 19, 2022 | 0.1450 | 0 | -0.05(-23.68%) | |||
Jul 18, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 13,500 | +0.04(+26.67%) |
Jul 15, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 20,300 | -0.01(-6.25%) |
Jul 14, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,500 | +0.00(+0.00%) |