Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0300	32	-0.01(-25.00%)
Apr 25, 2022				0.0400	1	+0.00(+0.00%)
Apr 18, 2022				0.0400	0	+0.01(+60.00%)
Apr 12, 2022				0.0250	0	-0.00(-16.67%)
Apr 11, 2022	0.0300	0.0300	0.0300	0.0300	30,600	+0.00(+0.00%)
Apr 08, 2022	0.0300	0.0300	0.0250	0.0300	253,000	+0.00(+0.00%)
Apr 05, 2022				0.0300	0	+0.00(+0.00%)
Apr 01, 2022				0.0300	0	+0.00(+0.00%)
Mar 30, 2022				0.0300	0	+0.00(+0.00%)
Mar 28, 2022				0.0300	0	+0.00(+0.00%)
Mar 24, 2022				0.0300	0	+0.00(+0.00%)
Mar 23, 2022	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Mar 21, 2022				0.0300	0	+0.00(+0.00%)
Mar 18, 2022	0.0300	0.0300	0.0300	0.0300	99,000	+0.00(+0.00%)
Mar 07, 2022				0.0300	0	+0.00(+0.00%)
Mar 03, 2022				0.0300	0	+0.00(+0.00%)
Mar 02, 2022	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Mar 01, 2022	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-14.29%)
Feb 28, 2022	0.0350	0.0350	0.0350	0.0350	36,000	+0.01(+40.00%)
Feb 25, 2022	0.0250	0.0250	0.0250	0.0250	150,500	-0.00(-16.67%)
Feb 24, 2022	0.0300	0.0300	0.0300	0.0300	55,000	+0.00(+0.00%)
Feb 23, 2022	0.0300	0.0300	0.0300	0.0300	65,448	+0.00(+0.00%)
Feb 22, 2022	0.0300	0.0300	0.0300	0.0300	60,025	-0.01(-14.29%)
Feb 18, 2022				0.0350	0	+0.00(+0.00%)
Feb 15, 2022				0.0350	0	+0.00(+0.00%)
Feb 09, 2022				0.0350	0	-0.00(-12.50%)
Feb 07, 2022				0.0400	0	+0.00(+0.00%)
Feb 04, 2022	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Feb 03, 2022	0.0400	0.0400	0.0400	0.0400	151,600	+0.00(+0.00%)
Feb 02, 2022	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.