Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1516 | 1538 | 1514 | 1524 | 0 | +8.00(+0.53%) |
Dec 29, 2022 | 1516 | 0 | +2.00(+0.13%) | |||
Dec 28, 2022 | 1514 | 0 | +25.25(+1.70%) | |||
Dec 27, 2022 | 1489 | 0 | +3.25(+0.22%) | |||
Dec 23, 2022 | 1473 | 1489 | 1470 | 1486 | 0 | +13.75(+0.93%) |
Dec 22, 2022 | 1472 | 0 | -12.50(-0.84%) | |||
Dec 21, 2022 | 1484 | 0 | +6.50(+0.44%) | |||
Dec 20, 2022 | 1462 | 1487 | 1460 | 1478 | 0 | +17.25(+1.18%) |
Dec 19, 2022 | 1461 | 0 | -18.25(-1.23%) | |||
Dec 16, 2022 | 1474 | 1486 | 1466 | 1479 | 0 | +5.50(+0.37%) |
Dec 15, 2022 | 1474 | 0 | -9.75(-0.66%) | |||
Dec 14, 2022 | 1480 | 1487 | 1468 | 1483 | 0 | +3.50(+0.24%) |
Dec 13, 2022 | 1480 | 0 | +19.25(+1.32%) | |||
Dec 12, 2022 | 1460 | 0 | -22.00(-1.48%) | |||
Dec 10, 2022 | 1484 | 1493 | 1478 | 1482 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 1484 | 1493 | 1478 | 1482 | 0 | -1.25(-0.08%) |
Dec 08, 2022 | 1484 | 0 | +10.25(+0.70%) | |||
Dec 07, 2022 | 1456 | 1478 | 1456 | 1474 | 0 | +17.00(+1.17%) |
Dec 06, 2022 | 1438 | 1472 | 1437 | 1456 | 0 | +18.75(+1.30%) |
Dec 05, 2022 | 1438 | 0 | -2.75(-0.19%) | |||
Dec 02, 2022 | 1432 | 1443 | 1426 | 1440 | 0 | +9.00(+0.63%) |
Dec 01, 2022 | 1466 | 1470 | 1425 | 1432 | 0 | -0.25(-0.02%) |
Nov 23, 2022 | 1432 | 1438 | 1430 | 1432 | 0 | +2.00(+0.14%) |
Nov 22, 2022 | 1430 | 0 | -6.50(-0.45%) | |||
Nov 21, 2022 | 1427 | 1438 | 1417 | 1436 | 0 | +8.75(+0.61%) |
Nov 18, 2022 | 1419 | 1431 | 1412 | 1428 | 0 | +9.75(+0.69%) |
Nov 17, 2022 | 1430 | 1432 | 1407 | 1418 | 0 | -11.50(-0.80%) |
Nov 16, 2022 | 1429 | 0 | -28.00(-1.92%) | |||
Nov 15, 2022 | 1457 | 0 | +16.75(+1.16%) | |||
Nov 14, 2022 | 1440 | 0 | -11.25(-0.77%) | |||
Nov 12, 2022 | 1424 | 1459 | 1424 | 1452 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 1424 | 1459 | 1424 | 1452 | 0 | +1.75(+0.12%) |
Nov 10, 2022 | 1450 | 0 | -2.00(-0.14%) | |||
Nov 09, 2022 | 1452 | 0 | +5.50(+0.38%) | |||
Nov 08, 2022 | 1446 | 0 | -3.75(-0.26%) | |||
Nov 07, 2022 | 1450 | 0 | -12.25(-0.84%) | |||
Nov 05, 2022 | 1436 | 1466 | 1432 | 1462 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 1436 | 1466 | 1432 | 1462 | 0 | +0.25(+0.02%) |
Nov 03, 2022 | 1462 | 0 | +8.25(+0.57%) | |||
Nov 02, 2022 | 1454 | 0 | +6.25(+0.43%) | |||
Nov 01, 2022 | 1448 | 0 | +28.25(+1.99%) | |||
Oct 31, 2022 | 1420 | 0 | +19.50(+1.39%) | |||
Oct 29, 2022 | 1393 | 1402 | 1380 | 1400 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 1393 | 1402 | 1380 | 1400 | 0 | -0.25(-0.02%) |
Oct 27, 2022 | 1400 | 0 | +7.25(+0.52%) | |||
Oct 26, 2022 | 1393 | 0 | +0.75(+0.05%) | |||
Oct 25, 2022 | 1392 | 0 | +11.00(+0.80%) | |||
Oct 24, 2022 | 1381 | 0 | -12.00(-0.86%) | |||
Oct 22, 2022 | 1390 | 1398 | 1376 | 1393 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 1390 | 1398 | 1376 | 1393 | 0 | -2.25(-0.16%) |
Oct 20, 2022 | 1396 | 0 | +23.00(+1.68%) | |||
Oct 19, 2022 | 1372 | 0 | +0.50(+0.04%) | |||
Oct 18, 2022 | 1372 | 0 | -13.25(-0.96%) | |||
Oct 17, 2022 | 1385 | 0 | +1.75(+0.13%) | |||
Oct 15, 2022 | 1394 | 1410 | 1383 | 1384 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 1394 | 1410 | 1383 | 1384 | 0 | -0.25(-0.02%) |
Oct 13, 2022 | 1384 | 0 | -12.25(-0.88%) | |||
Oct 12, 2022 | 1396 | 0 | +19.75(+1.44%) | |||
Oct 11, 2022 | 1376 | 0 | +2.25(+0.16%) | |||
Oct 10, 2022 | 1374 | 0 | +8.25(+0.60%) | |||
Oct 08, 2022 | 1358 | 1374 | 1351 | 1366 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 1358 | 1374 | 1351 | 1366 | 0 | -1.25(-0.09%) |
Oct 06, 2022 | 1367 | 0 | -2.75(-0.20%) | |||
Oct 05, 2022 | 1370 | 0 | -13.75(-0.99%) | |||
Oct 04, 2022 | 1384 | 0 | +9.50(+0.69%) | |||
Oct 03, 2022 | 1374 | 0 | +8.00(+0.59%) |