Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1422 | 0 | -10.00(-0.70%) | |||
Aug 30, 2022 | 1432 | 0 | -5.25(-0.37%) | |||
Aug 29, 2022 | 1438 | 0 | -27.00(-1.84%) | |||
Aug 27, 2022 | 1430 | 1465 | 1426 | 1465 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 1430 | 1465 | 1426 | 1465 | 0 | +3.50(+0.24%) |
Aug 25, 2022 | 1461 | 0 | +4.25(+0.29%) | |||
Aug 24, 2022 | 1457 | 0 | -4.00(-0.27%) | |||
Aug 23, 2022 | 1461 | 0 | +25.75(+1.79%) | |||
Aug 22, 2022 | 1435 | 0 | +29.00(+2.06%) | |||
Aug 20, 2022 | 1406 | 1410 | 1386 | 1406 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 1406 | 1410 | 1386 | 1406 | 0 | +2.25(+0.16%) |
Aug 18, 2022 | 1404 | 0 | +14.00(+1.01%) | |||
Aug 17, 2022 | 1390 | 0 | +9.00(+0.65%) | |||
Aug 16, 2022 | 1381 | 0 | -31.25(-2.21%) | |||
Aug 15, 2022 | 1412 | 0 | -40.25(-2.77%) | |||
Aug 13, 2022 | 1448 | 1465 | 1415 | 1452 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 1448 | 1465 | 1415 | 1452 | 0 | -1.75(-0.12%) |
Aug 11, 2022 | 1454 | 0 | +26.50(+1.86%) | |||
Aug 10, 2022 | 1428 | 0 | -1.00(-0.07%) | |||
Aug 09, 2022 | 1429 | 0 | +28.75(+2.05%) | |||
Aug 08, 2022 | 1400 | 0 | -7.00(-0.50%) | |||
Aug 06, 2022 | 1416 | 1429 | 1393 | 1407 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 1416 | 1429 | 1393 | 1407 | 0 | -1.75(-0.12%) |
Aug 04, 2022 | 1409 | 0 | +39.00(+2.85%) | |||
Aug 03, 2022 | 1370 | 0 | -16.75(-1.21%) | |||
Aug 02, 2022 | 1386 | 0 | -19.50(-1.39%) | |||
Aug 01, 2022 | 1406 | 0 | -67.50(-4.58%) | |||
Jul 30, 2022 | 1440 | 1489 | 1436 | 1474 | 0 | -18.75(-1.26%) |
Jul 29, 2022 | 1457 | 1516 | 1453 | 1492 | 0 | +23.75(+1.62%) |
Jul 28, 2022 | 1468 | 0 | -110.25(-6.98%) | |||
Jul 27, 2022 | 1579 | 0 | +46.00(+3.00%) | |||
Jul 26, 2022 | 1533 | 0 | +59.75(+4.06%) | |||
Jul 25, 2022 | 1473 | 0 | +40.50(+2.83%) | |||
Jul 23, 2022 | 1420 | 1445 | 1408 | 1432 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 1420 | 1445 | 1408 | 1432 | 0 | -2.00(-0.14%) |
Jul 21, 2022 | 1434 | 0 | -14.50(-1.00%) | |||
Jul 20, 2022 | 1449 | 0 | -28.25(-1.91%) | |||
Jul 19, 2022 | 1477 | 0 | -20.00(-1.34%) | |||
Jul 18, 2022 | 1497 | 0 | +27.50(+1.87%) | |||
Jul 16, 2022 | 1478 | 1490 | 1456 | 1470 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 1478 | 1490 | 1456 | 1470 | 0 | +3.75(+0.26%) |
Jul 14, 2022 | 1466 | 0 | -18.75(-1.26%) | |||
Jul 13, 2022 | 1485 | 0 | +16.50(+1.12%) | |||
Jul 12, 2022 | 1468 | 0 | -53.75(-3.53%) | |||
Jul 11, 2022 | 1522 | 0 | +5.50(+0.36%) | |||
Jul 09, 2022 | 1489 | 1516 | 1474 | 1516 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 1489 | 1516 | 1474 | 1516 | 0 | +3.25(+0.21%) |
Jul 07, 2022 | 1513 | 0 | +66.75(+4.61%) | |||
Jul 06, 2022 | 1446 | 0 | +7.25(+0.50%) | |||
Jul 05, 2022 | 1439 | 0 | -71.25(-4.72%) | |||
Jul 02, 2022 | 1564 | 1573 | 1505 | 1510 | 0 | +0.00(+0.00%) |
Jul 01, 2022 | 1564 | 1573 | 1505 | 1510 | 0 | +0.75(+0.05%) |
Jun 30, 2022 | 1510 | 0 | -61.75(-3.93%) | |||
Jun 29, 2022 | 1572 | 0 | +15.00(+0.96%) | |||
Jun 28, 2022 | 1556 | 0 | -74.00(-4.54%) | |||
Jun 27, 2022 | 1630 | 0 | +21.50(+1.34%) | |||
Jun 25, 2022 | 1588 | 1620 | 1583 | 1609 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 1588 | 1620 | 1583 | 1609 | 0 | -1.75(-0.11%) |
Jun 23, 2022 | 1611 | 0 | -42.00(-2.54%) | |||
Jun 22, 2022 | 1653 | 0 | -28.25(-1.68%) | |||
Jun 21, 2022 | 1681 | 0 | -21.00(-1.23%) | |||
Jun 18, 2022 | 1712 | 1724 | 1700 | 1702 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 1712 | 1724 | 1700 | 1702 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 1702 | 0 | +8.25(+0.49%) | |||
Jun 15, 2022 | 1694 | 0 | -4.75(-0.28%) | |||
Jun 14, 2022 | 1698 | 0 | -9.00(-0.53%) | |||
Jun 13, 2022 | 1708 | 0 | -40.50(-2.32%) | |||
Jun 11, 2022 | 1770 | 1776 | 1743 | 1748 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 1770 | 1776 | 1743 | 1748 | 0 | +2.50(+0.14%) |
Jun 09, 2022 | 1746 | 0 | +5.50(+0.32%) | |||
Jun 08, 2022 | 1740 | 0 | +11.75(+0.68%) | |||
Jun 07, 2022 | 1728 | 0 | +29.00(+1.71%) | |||
Jun 06, 2022 | 1699 | 0 | -0.25(-0.01%) | |||
Jun 04, 2022 | 1729 | 1730 | 1694 | 1700 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 1729 | 1730 | 1694 | 1700 | 0 | +1.75(+0.10%) |
Jun 02, 2022 | 1698 | 0 | +7.50(+0.44%) |