Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.5200 | 0.5416 | 0.5107 | 0.5198 | 1,132,539 | +0.00(+0.70%) |
Sep 29, 2022 | 0.5252 | 0.5350 | 0.5101 | 0.5162 | 1,565,863 | -0.01(-1.71%) |
Sep 28, 2022 | 0.5402 | 0.5500 | 0.5201 | 0.5252 | 1,726,619 | -0.01(-1.83%) |
Sep 27, 2022 | 0.5350 | 0.5598 | 0.5312 | 0.5350 | 1,574,689 | -0.00(-0.47%) |
Sep 26, 2022 | 0.5310 | 0.5650 | 0.5310 | 0.5375 | 1,151,298 | +0.00(+0.37%) |
Sep 23, 2022 | 0.5600 | 0.5700 | 0.5310 | 0.5355 | 2,497,048 | -0.03(-5.56%) |
Sep 22, 2022 | 0.5700 | 0.5800 | 0.5602 | 0.5670 | 1,604,762 | +0.00(+0.78%) |
Sep 21, 2022 | 0.5675 | 0.5790 | 0.5600 | 0.5626 | 1,653,778 | -0.01(-0.88%) |
Sep 20, 2022 | 0.5700 | 0.5800 | 0.5675 | 0.5676 | 747,764 | -0.00(-0.42%) |
Sep 19, 2022 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 629,501 | +0.00(+0.00%) |
Sep 16, 2022 | 0.5770 | 0.5800 | 0.5615 | 0.5700 | 1,009,759 | +0.00(+0.16%) |
Sep 15, 2022 | 0.5700 | 0.5888 | 0.5611 | 0.5691 | 1,007,146 | -0.01(-0.99%) |
Sep 14, 2022 | 0.5635 | 0.5800 | 0.5540 | 0.5748 | 1,249,227 | +0.00(+0.84%) |
Sep 13, 2022 | 0.5681 | 0.5749 | 0.5450 | 0.5700 | 1,138,421 | +0.00(+0.00%) |
Sep 12, 2022 | 0.5780 | 0.5900 | 0.5602 | 0.5700 | 1,173,664 | -0.01(-1.38%) |
Sep 09, 2022 | 0.5500 | 0.5950 | 0.5500 | 0.5780 | 2,036,535 | +0.02(+3.25%) |
Sep 08, 2022 | 0.5577 | 0.5700 | 0.5500 | 0.5598 | 446,145 | +0.00(+0.77%) |
Sep 07, 2022 | 0.5500 | 0.5757 | 0.5355 | 0.5555 | 1,427,253 | +0.02(+3.83%) |
Sep 06, 2022 | 0.5201 | 0.5400 | 0.5200 | 0.5350 | 1,076,277 | +0.01(+1.81%) |
Sep 02, 2022 | 0.5200 | 0.5400 | 0.5200 | 0.5255 | 756,569 | -0.00(-0.10%) |
Sep 01, 2022 | 0.5300 | 0.5400 | 0.5001 | 0.5260 | 1,691,377 | -0.01(-1.70%) |
Aug 31, 2022 | 0.5220 | 0.5400 | 0.5200 | 0.5351 | 1,259,564 | -0.01(-1.89%) |
Aug 30, 2022 | 0.5870 | 0.5870 | 0.5400 | 0.5454 | 735,444 | -0.03(-4.48%) |
Aug 29, 2022 | 0.5703 | 0.6006 | 0.5600 | 0.5710 | 1,022,502 | -0.00(-0.23%) |
Aug 26, 2022 | 0.5765 | 0.5970 | 0.5401 | 0.5723 | 1,573,013 | +0.00(+0.76%) |
Aug 25, 2022 | 0.5390 | 0.5839 | 0.5390 | 0.5680 | 1,245,687 | +0.03(+5.97%) |
Aug 24, 2022 | 0.5775 | 0.5850 | 0.5310 | 0.5360 | 6,099,503 | -0.03(-5.30%) |
Aug 23, 2022 | 0.5799 | 0.5900 | 0.5628 | 0.5660 | 1,559,599 | -0.01(-1.53%) |
Aug 22, 2022 | 0.6000 | 0.6005 | 0.5700 | 0.5748 | 1,806,559 | -0.03(-4.20%) |
Aug 19, 2022 | 0.6199 | 0.6200 | 0.5900 | 0.6000 | 1,926,601 | -0.02(-3.23%) |
Aug 18, 2022 | 0.6200 | 0.6429 | 0.6154 | 0.6200 | 725,923 | -0.00(-0.64%) |
Aug 17, 2022 | 0.6430 | 0.6450 | 0.6190 | 0.6240 | 1,322,196 | -0.03(-4.00%) |
Aug 16, 2022 | 0.6400 | 0.6650 | 0.6400 | 0.6500 | 793,994 | +0.01(+1.48%) |
Aug 15, 2022 | 0.6640 | 0.6640 | 0.6405 | 0.6405 | 1,022,585 | -0.02(-2.88%) |
Aug 12, 2022 | 0.6600 | 0.6650 | 0.6500 | 0.6595 | 608,834 | -0.00(-0.08%) |
Aug 11, 2022 | 0.6550 | 0.6750 | 0.6405 | 0.6600 | 793,441 | +0.01(+1.07%) |
Aug 10, 2022 | 0.6210 | 0.6690 | 0.6210 | 0.6530 | 1,082,905 | +0.02(+2.85%) |
Aug 09, 2022 | 0.6375 | 0.6680 | 0.6200 | 0.6349 | 634,417 | -0.01(-1.67%) |
Aug 08, 2022 | 0.6200 | 0.6500 | 0.6200 | 0.6457 | 1,398,571 | +0.03(+5.51%) |
Aug 05, 2022 | 0.6100 | 0.6200 | 0.6010 | 0.6120 | 750,097 | +0.00(+0.33%) |
Aug 04, 2022 | 0.6150 | 0.6160 | 0.6000 | 0.6100 | 500,169 | -0.01(-0.89%) |
Aug 03, 2022 | 0.5900 | 0.6170 | 0.5900 | 0.6155 | 586,428 | +0.02(+2.58%) |
Aug 02, 2022 | 0.6057 | 0.6190 | 0.5950 | 0.6000 | 1,080,859 | -0.01(-0.96%) |
Aug 01, 2022 | 0.5950 | 0.6300 | 0.5945 | 0.6058 | 966,146 | +0.01(+1.82%) |
Jul 29, 2022 | 0.5800 | 0.6200 | 0.5800 | 0.5950 | 1,401,925 | +0.01(+1.54%) |
Jul 28, 2022 | 0.5900 | 0.5990 | 0.5600 | 0.5860 | 1,607,427 | -0.00(-0.68%) |
Jul 27, 2022 | 0.6000 | 0.6100 | 0.5620 | 0.5900 | 1,510,777 | -0.02(-3.25%) |
Jul 26, 2022 | 0.6020 | 0.6271 | 0.6000 | 0.6098 | 552,970 | -0.01(-1.65%) |
Jul 25, 2022 | 0.6257 | 0.6500 | 0.6200 | 0.6200 | 970,276 | -0.01(-1.59%) |
Jul 22, 2022 | 0.6597 | 0.6597 | 0.6250 | 0.6300 | 879,610 | -0.03(-4.50%) |
Jul 21, 2022 | 0.6700 | 0.6850 | 0.6500 | 0.6597 | 963,040 | -0.01(-1.54%) |
Jul 20, 2022 | 0.6890 | 0.6890 | 0.6507 | 0.6700 | 870,747 | -0.02(-2.53%) |
Jul 19, 2022 | 0.7200 | 0.7200 | 0.6120 | 0.6874 | 3,865,988 | -0.03(-4.39%) |
Jul 18, 2022 | 0.6500 | 0.7190 | 0.6500 | 0.7190 | 2,711,854 | +0.07(+10.60%) |
Jul 15, 2022 | 0.6625 | 0.7400 | 0.6201 | 0.6501 | 6,880,819 | +0.02(+3.19%) |
Jul 14, 2022 | 0.4977 | 0.6450 | 0.4900 | 0.6300 | 5,062,480 | +0.13(+26.66%) |
Jul 13, 2022 | 0.4575 | 0.5040 | 0.4500 | 0.4974 | 2,617,779 | +0.04(+9.49%) |
Jul 12, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4543 | 2,435,517 | -0.00(-0.02%) |
Jul 11, 2022 | 0.4750 | 0.4840 | 0.4501 | 0.4544 | 2,339,514 | -0.02(-4.34%) |
Jul 08, 2022 | 0.4734 | 0.4840 | 0.4700 | 0.4750 | 3,244,364 | +0.00(+0.85%) |
Jul 07, 2022 | 0.4750 | 0.4780 | 0.4650 | 0.4710 | 1,560,904 | +0.00(+0.58%) |
Jul 06, 2022 | 0.4569 | 0.4750 | 0.4530 | 0.4683 | 2,566,459 | +0.01(+2.70%) |
Jul 05, 2022 | 0.4500 | 0.4579 | 0.4287 | 0.4560 | 2,953,726 | +0.00(+0.88%) |