Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,206 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 109,140 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,600 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,605 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 530,490 | -0.01(-14.29%) |
Apr 22, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 49,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 42,300 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Apr 19, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 7,400 | -0.01(-14.29%) |
Apr 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 129,283 | -0.00(-12.50%) |
Apr 12, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 11, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 38,325 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,660 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 225,000 | -0.00(-12.50%) |
Apr 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 310,905 | +0.00(+14.29%) |
Apr 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,500 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,000 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 111,000 | -0.00(-12.50%) |
Mar 31, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 243,900 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 51,265 | +0.00(+14.29%) |
Mar 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 796,250 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 512,727 | -0.00(-12.50%) |
Mar 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,060 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Mar 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,350 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 224,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,500 | -0.00(-12.50%) |
Mar 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0400 | 50 | +0.00(+14.29%) | |||
Mar 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 134,000 | -0.00(-12.50%) |
Mar 10, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 25,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 45,700 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 24,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 66,400 | +0.00(+0.00%) |