Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2022 | 96.15 | 97.38 | 95.55 | 97.22 | 0 | +0.00(+0.00%) |
Jul 29, 2022 | 96.15 | 97.38 | 95.55 | 97.22 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 97.22 | 0 | +0.77(+0.80%) | |||
Jul 27, 2022 | 96.45 | 0 | +2.80(+2.99%) | |||
Jul 26, 2022 | 93.65 | 0 | -0.47(-0.50%) | |||
Jul 25, 2022 | 94.12 | 0 | -2.17(-2.26%) | |||
Jul 23, 2022 | 94.95 | 96.62 | 94.70 | 96.30 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 94.95 | 96.62 | 94.70 | 96.30 | 0 | -0.03(-0.03%) |
Jul 21, 2022 | 96.33 | 0 | +0.30(+0.31%) | |||
Jul 20, 2022 | 96.03 | 0 | +1.53(+1.61%) | |||
Jul 19, 2022 | 94.50 | 0 | +0.12(+0.13%) | |||
Jul 18, 2022 | 94.38 | 0 | +1.53(+1.64%) | |||
Jul 16, 2022 | 92.22 | 94.05 | 92.12 | 92.85 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 92.22 | 94.05 | 92.12 | 92.85 | 0 | +0.25(+0.27%) |
Jul 14, 2022 | 92.60 | 0 | -0.95(-1.02%) | |||
Jul 13, 2022 | 93.55 | 0 | +0.95(+1.03%) | |||
Jul 12, 2022 | 92.60 | 0 | +0.15(+0.16%) | |||
Jul 11, 2022 | 92.45 | 0 | -1.47(-1.57%) | |||
Jul 09, 2022 | 93.88 | 95.35 | 92.97 | 93.92 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 93.88 | 95.35 | 92.97 | 93.92 | 0 | -0.08(-0.08%) |
Jul 07, 2022 | 94.00 | 0 | -15.20(-13.92%) | |||
Jul 06, 2022 | 109.20 | 0 | +3.25(+3.07%) | |||
Jul 05, 2022 | 105.95 | 0 | +3.05(+2.96%) | |||
Jul 03, 2022 | 102.30 | 104.22 | 102.30 | 102.90 | 0 | +0.00(+0.00%) |
Jul 02, 2022 | 102.30 | 104.22 | 102.30 | 102.90 | 0 | +0.00(+0.00%) |
Jul 01, 2022 | 102.30 | 104.22 | 102.30 | 102.90 | 0 | -0.07(-0.07%) |
Jun 30, 2022 | 102.97 | 0 | -0.60(-0.58%) | |||
Jun 29, 2022 | 103.58 | 0 | -0.25(-0.24%) | |||
Jun 28, 2022 | 103.83 | 0 | -1.05(-1.00%) | |||
Jun 27, 2022 | 104.88 | 0 | -1.95(-1.83%) | |||
Jun 25, 2022 | 104.75 | 107.55 | 103.95 | 106.83 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 104.75 | 107.55 | 103.95 | 106.83 | 0 | +0.05(+0.05%) |
Jun 23, 2022 | 106.78 | 0 | -1.55(-1.43%) | |||
Jun 22, 2022 | 108.33 | 0 | -1.47(-1.34%) | |||
Jun 21, 2022 | 109.80 | 0 | +2.00(+1.86%) | |||
Jun 19, 2022 | 106.80 | 108.50 | 106.65 | 107.80 | 0 | +0.00(+0.00%) |
Jun 18, 2022 | 106.80 | 108.50 | 106.65 | 107.80 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 106.80 | 108.50 | 106.65 | 107.80 | 0 | -0.08(-0.07%) |
Jun 16, 2022 | 107.88 | 0 | +3.55(+3.40%) | |||
Jun 15, 2022 | 104.33 | 0 | +0.78(+0.75%) | |||
Jun 14, 2022 | 103.55 | 0 | -0.85(-0.81%) | |||
Jun 13, 2022 | 104.40 | 0 | +0.48(+0.46%) | |||
Jun 11, 2022 | 103.58 | 104.70 | 103.40 | 103.92 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 103.58 | 104.70 | 103.40 | 103.92 | 0 | +0.17(+0.17%) |
Jun 09, 2022 | 103.75 | 0 | -2.15(-2.03%) | |||
Jun 08, 2022 | 105.90 | 0 | -3.38(-3.09%) | |||
Jun 07, 2022 | 109.28 | 0 | +0.30(+0.28%) | |||
Jun 06, 2022 | 108.97 | 0 | -2.12(-1.91%) | |||
Jun 04, 2022 | 111.83 | 113.20 | 110.35 | 111.10 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 111.83 | 113.20 | 110.35 | 111.10 | 0 | +0.35(+0.32%) |
Jun 02, 2022 | 110.75 | 0 | -1.67(-1.49%) | |||
Jun 01, 2022 | 112.42 | 0 | +4.42(+4.10%) | |||
May 31, 2022 | 108.00 | 0 | -3.60(-3.23%) | |||
May 29, 2022 | 111.40 | 112.85 | 111.05 | 111.60 | 0 | +0.00(+0.00%) |
May 28, 2022 | 111.40 | 112.85 | 111.05 | 111.60 | 0 | +0.00(+0.00%) |
May 27, 2022 | 111.40 | 112.85 | 111.05 | 111.60 | 0 | -0.12(-0.11%) |
May 26, 2022 | 111.72 | 0 | +3.77(+3.50%) | |||
May 25, 2022 | 107.95 | 0 | -1.10(-1.01%) | |||
May 24, 2022 | 109.05 | 0 | -1.80(-1.62%) | |||
May 23, 2022 | 110.85 | 0 | +2.00(+1.84%) | |||
May 21, 2022 | 106.10 | 109.17 | 104.15 | 108.85 | 0 | +0.00(+0.00%) |
May 20, 2022 | 106.10 | 109.17 | 104.15 | 108.85 | 0 | -0.15(-0.14%) |
May 19, 2022 | 109.00 | 0 | +0.47(+0.44%) | |||
May 18, 2022 | 108.53 | 0 | +0.78(+0.72%) | |||
May 17, 2022 | 107.75 | 0 | +2.95(+2.81%) | |||
May 16, 2022 | 104.80 | 0 | +3.97(+3.94%) | |||
May 14, 2022 | 98.00 | 101.30 | 98.00 | 100.83 | 0 | +0.00(+0.00%) |
May 13, 2022 | 98.00 | 101.30 | 98.00 | 100.83 | 0 | -0.38(-0.37%) |
May 12, 2022 | 101.20 | 0 | +0.35(+0.35%) | |||
May 11, 2022 | 100.85 | 0 | -0.73(-0.71%) | |||
May 10, 2022 | 101.58 | 0 | +0.28(+0.27%) | |||
May 09, 2022 | 101.30 | 0 | -2.95(-2.83%) | |||
May 07, 2022 | 106.67 | 106.72 | 103.70 | 104.25 | 0 | +0.00(+0.00%) |
May 06, 2022 | 106.67 | 106.72 | 103.70 | 104.25 | 0 | +0.15(+0.14%) |
May 05, 2022 | 104.10 | 0 | -1.00(-0.95%) | |||
May 04, 2022 | 105.10 | 0 | +2.90(+2.84%) | |||
May 03, 2022 | 102.20 | 0 | -2.77(-2.64%) |