Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.388 | 6.600 | 6.060 | 6.180 | 15,684 | -0.07(-1.18%) |
Jun 29, 2022 | 6.400 | 6.700 | 6.202 | 6.254 | 7,041 | -0.41(-6.10%) |
Jun 28, 2022 | 6.600 | 6.800 | 6.400 | 6.660 | 8,854 | +0.02(+0.33%) |
Jun 27, 2022 | 6.400 | 6.800 | 6.376 | 6.638 | 16,627 | +0.08(+1.19%) |
Jun 24, 2022 | 6.484 | 6.658 | 6.250 | 6.560 | 16,004 | +0.36(+5.81%) |
Jun 23, 2022 | 6.660 | 6.798 | 6.020 | 6.200 | 69,660 | -0.20(-3.06%) |
Jun 22, 2022 | 6.200 | 6.598 | 6.220 | 6.396 | 28,168 | -0.10(-1.54%) |
Jun 21, 2022 | 6.800 | 6.900 | 6.226 | 6.496 | 32,992 | +0.07(+1.06%) |
Jun 17, 2022 | 6.800 | 6.894 | 6.400 | 6.428 | 14,034 | -0.17(-2.61%) |
Jun 16, 2022 | 6.800 | 6.858 | 6.200 | 6.600 | 27,257 | -0.20(-2.94%) |
Jun 15, 2022 | 7.000 | 7.198 | 6.400 | 6.800 | 49,856 | -0.34(-4.79%) |
Jun 14, 2022 | 7.180 | 7.296 | 6.900 | 7.142 | 10,032 | +0.14(+2.03%) |
Jun 13, 2022 | 7.000 | 7.198 | 6.600 | 7.000 | 25,308 | -0.27(-3.71%) |
Jun 10, 2022 | 7.400 | 7.600 | 6.102 | 7.270 | 40,092 | -0.09(-1.22%) |
Jun 09, 2022 | 7.790 | 8.000 | 5.800 | 7.360 | 30,925 | -0.40(-5.15%) |
Jun 08, 2022 | 7.570 | 7.800 | 7.460 | 7.760 | 15,028 | +0.17(+2.19%) |
Jun 07, 2022 | 7.240 | 7.598 | 7.176 | 7.594 | 11,737 | +0.29(+4.03%) |
Jun 06, 2022 | 7.346 | 7.400 | 7.100 | 7.300 | 7,579 | -0.05(-0.63%) |
Jun 03, 2022 | 7.102 | 7.400 | 7.102 | 7.346 | 9,973 | +0.08(+1.10%) |
Jun 02, 2022 | 7.200 | 7.300 | 7.102 | 7.266 | 7,680 | -0.01(-0.16%) |
Jun 01, 2022 | 7.300 | 7.376 | 6.928 | 7.278 | 39,386 | +0.02(+0.33%) |
May 31, 2022 | 7.300 | 7.376 | 6.800 | 7.254 | 19,308 | -0.02(-0.33%) |
May 27, 2022 | 6.780 | 7.400 | 6.760 | 7.278 | 29,449 | +0.50(+7.38%) |
May 26, 2022 | 6.366 | 6.800 | 6.062 | 6.778 | 35,983 | +0.58(+9.29%) |
May 25, 2022 | 6.200 | 6.400 | 6.000 | 6.202 | 17,397 | +0.07(+1.17%) |
May 24, 2022 | 6.410 | 6.500 | 6.000 | 6.130 | 30,083 | -0.41(-6.27%) |
May 23, 2022 | 6.852 | 6.852 | 6.440 | 6.540 | 17,554 | -0.17(-2.48%) |
May 20, 2022 | 7.200 | 7.232 | 6.616 | 6.706 | 26,485 | -0.45(-6.34%) |
May 19, 2022 | 7.250 | 7.298 | 7.000 | 7.160 | 18,020 | -0.14(-1.92%) |
May 18, 2022 | 7.200 | 7.400 | 7.102 | 7.300 | 16,600 | +0.02(+0.27%) |
May 17, 2022 | 7.200 | 7.300 | 7.000 | 7.280 | 16,352 | +0.31(+4.45%) |
May 16, 2022 | 7.160 | 7.200 | 6.620 | 6.970 | 17,122 | -0.22(-3.03%) |
May 13, 2022 | 7.000 | 7.196 | 6.600 | 7.188 | 31,837 | +0.69(+10.58%) |
May 12, 2022 | 6.400 | 6.600 | 6.040 | 6.500 | 55,243 | -0.10(-1.52%) |
May 11, 2022 | 6.600 | 7.086 | 6.400 | 6.600 | 45,158 | +0.05(+0.79%) |
May 10, 2022 | 7.200 | 7.374 | 6.400 | 6.548 | 42,824 | -0.49(-6.96%) |
May 09, 2022 | 7.200 | 7.202 | 6.600 | 7.038 | 30,699 | -0.36(-4.89%) |
May 06, 2022 | 7.000 | 7.400 | 6.938 | 7.400 | 10,729 | +0.00(+0.00%) |
May 05, 2022 | 7.310 | 7.478 | 7.000 | 7.400 | 26,050 | +0.10(+1.40%) |
May 04, 2022 | 7.000 | 7.298 | 7.000 | 7.298 | 20,002 | +0.00(+0.00%) |
May 03, 2022 | 7.000 | 7.318 | 7.038 | 7.298 | 13,083 | +0.12(+1.67%) |
May 02, 2022 | 7.200 | 7.492 | 7.000 | 7.178 | 20,935 | -0.04(-0.58%) |
Apr 29, 2022 | 7.362 | 7.400 | 7.126 | 7.220 | 24,646 | -0.28(-3.68%) |
Apr 28, 2022 | 7.200 | 7.498 | 7.200 | 7.496 | 17,043 | +0.38(+5.37%) |
Apr 27, 2022 | 7.000 | 7.398 | 7.000 | 7.114 | 25,474 | -0.14(-1.90%) |
Apr 26, 2022 | 7.600 | 7.700 | 7.202 | 7.252 | 19,685 | -0.38(-5.03%) |
Apr 25, 2022 | 7.400 | 7.676 | 7.200 | 7.636 | 17,158 | +0.19(+2.52%) |
Apr 22, 2022 | 7.220 | 7.486 | 7.020 | 7.448 | 29,708 | -0.03(-0.37%) |
Apr 21, 2022 | 7.600 | 7.734 | 7.300 | 7.476 | 32,730 | +0.04(+0.48%) |
Apr 20, 2022 | 7.800 | 7.800 | 7.420 | 7.440 | 24,332 | -0.30(-3.88%) |
Apr 19, 2022 | 7.420 | 7.800 | 7.350 | 7.740 | 17,482 | +0.34(+4.54%) |
Apr 18, 2022 | 7.740 | 7.798 | 7.280 | 7.404 | 45,657 | -0.29(-3.77%) |
Apr 14, 2022 | 7.780 | 7.780 | 7.600 | 7.694 | 15,294 | -0.09(-1.11%) |
Apr 13, 2022 | 7.600 | 7.800 | 7.600 | 7.780 | 19,674 | +0.11(+1.41%) |
Apr 12, 2022 | 7.800 | 7.830 | 7.600 | 7.672 | 15,971 | +0.08(+1.03%) |
Apr 11, 2022 | 7.800 | 7.800 | 7.272 | 7.594 | 15,208 | +0.03(+0.34%) |
Apr 08, 2022 | 7.600 | 7.600 | 7.222 | 7.568 | 23,495 | +0.15(+1.99%) |
Apr 07, 2022 | 7.546 | 7.798 | 7.200 | 7.420 | 27,934 | -0.24(-3.13%) |
Apr 06, 2022 | 7.800 | 7.998 | 7.600 | 7.660 | 32,817 | -0.24(-3.04%) |
Apr 05, 2022 | 7.800 | 8.000 | 7.800 | 7.900 | 15,524 | -0.07(-0.85%) |
Apr 04, 2022 | 8.200 | 8.200 | 7.806 | 7.968 | 22,428 | +0.09(+1.09%) |