Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.05	13.87	12.77	13.62	161,719	+0.28(+2.10%)
Jun 29, 2022	13.43	13.46	12.91	13.34	130,750	+0.06(+0.45%)
Jun 28, 2022	13.99	14.06	13.23	13.28	201,274	-0.61(-4.39%)
Jun 27, 2022	14.73	14.80	13.78	13.89	180,447	-0.72(-4.93%)
Jun 24, 2022	14.52	15.07	14.17	14.61	215,577	+0.26(+1.81%)
Jun 23, 2022	13.98	14.44	13.74	14.35	167,844	+0.43(+3.09%)
Jun 22, 2022	13.37	14.32	13.37	13.92	176,265	+0.24(+1.75%)
Jun 21, 2022	13.82	14.38	13.63	13.68	231,200	+0.37(+2.78%)
Jun 17, 2022	13.30	13.68	12.97	13.31	654,134	+0.06(+0.45%)
Jun 16, 2022	13.21	13.44	12.89	13.25	275,803	-0.38(-2.79%)
Jun 15, 2022	12.85	13.90	12.85	13.63	581,921	+1.01(+8.00%)
Jun 14, 2022	12.78	13.00	12.44	12.62	310,117	-0.04(-0.32%)
Jun 13, 2022	13.13	13.15	12.54	12.66	379,905	-0.74(-5.52%)
Jun 10, 2022	13.66	13.91	13.25	13.40	316,726	-0.69(-4.90%)
Jun 09, 2022	14.72	14.72	14.04	14.09	215,928	-0.65(-4.41%)
Jun 08, 2022	14.52	15.20	14.42	14.74	188,617	+0.11(+0.75%)
Jun 07, 2022	14.07	14.65	13.96	14.63	219,912	+0.29(+2.02%)
Jun 06, 2022	14.81	14.96	14.01	14.34	271,240	+0.12(+0.84%)
Jun 03, 2022	14.61	15.00	14.00	14.22	278,562	-0.86(-5.70%)
Jun 02, 2022	14.21	15.19	14.12	15.08	216,414	+1.14(+8.18%)
Jun 01, 2022	14.50	14.88	13.77	13.94	261,306	-0.69(-4.72%)
May 31, 2022	15.40	15.55	14.33	14.63	211,308	-0.76(-4.94%)
May 27, 2022	14.75	15.49	14.75	15.39	308,833	+0.73(+4.98%)
May 26, 2022	14.37	14.98	14.34	14.66	169,838	+0.18(+1.24%)
May 25, 2022	14.12	14.96	14.12	14.48	271,882	+0.11(+0.77%)
May 24, 2022	14.82	15.33	14.07	14.37	236,417	-0.85(-5.58%)
May 23, 2022	15.48	15.94	14.94	15.22	150,012	-0.13(-0.85%)
May 20, 2022	15.56	16.02	14.55	15.35	224,188	+0.13(+0.85%)
May 19, 2022	14.78	15.85	14.70	15.22	269,394	+0.24(+1.60%)
May 18, 2022	15.24	15.83	14.86	14.98	202,664	-0.80(-5.07%)
May 17, 2022	15.31	15.84	14.80	15.78	204,506	+0.93(+6.26%)
May 16, 2022	15.34	15.66	14.60	14.85	224,816	-0.56(-3.63%)
May 13, 2022	15.45	16.24	15.20	15.41	419,141	+0.46(+3.08%)
May 12, 2022	13.53	15.29	13.40	14.95	552,111	+0.96(+6.86%)
May 11, 2022	14.82	15.50	13.82	13.99	450,385	-1.17(-7.72%)
May 10, 2022	15.68	16.44	14.42	15.16	806,219	+0.33(+2.23%)
May 09, 2022	15.33	15.67	14.61	14.83	466,261	-0.78(-5.00%)
May 06, 2022	16.00	16.29	15.20	15.61	328,476	-0.52(-3.22%)
May 05, 2022	17.08	17.18	15.85	16.13	233,586	-1.35(-7.72%)
May 04, 2022	16.41	17.54	15.68	17.48	488,342	+0.90(+5.43%)
May 03, 2022	16.50	16.95	16.07	16.58	187,930	+0.19(+1.16%)
May 02, 2022	15.45	16.46	15.09	16.39	364,622	+0.79(+5.06%)
Apr 29, 2022	16.65	17.16	15.52	15.60	262,979	-1.26(-7.47%)
Apr 28, 2022	17.27	17.59	16.65	16.86	315,835	-0.36(-2.09%)
Apr 27, 2022	17.45	17.70	16.71	17.22	301,623	-0.05(-0.29%)
Apr 26, 2022	18.46	18.61	17.19	17.27	191,974	-1.34(-7.20%)
Apr 25, 2022	17.43	18.66	17.43	18.61	240,968	+0.98(+5.56%)
Apr 22, 2022	17.89	18.47	17.45	17.63	207,461	-0.26(-1.45%)
Apr 21, 2022	18.78	19.35	17.55	17.89	195,218	-0.43(-2.35%)
Apr 20, 2022	18.96	19.16	18.18	18.32	136,960	-0.49(-2.60%)
Apr 19, 2022	17.95	19.36	17.79	18.81	139,105	+1.00(+5.61%)
Apr 18, 2022	18.16	18.47	17.71	17.81	166,438	-0.55(-3.00%)
Apr 14, 2022	19.11	19.32	18.12	18.36	140,593	-0.79(-4.13%)
Apr 13, 2022	18.39	19.38	18.11	19.15	183,690	+0.91(+4.99%)
Apr 12, 2022	18.24	19.20	18.07	18.24	153,681	+0.32(+1.79%)
Apr 11, 2022	18.21	18.41	17.63	17.92	180,876	-0.29(-1.59%)
Apr 08, 2022	18.96	19.08	18.10	18.21	155,957	-0.77(-4.06%)
Apr 07, 2022	18.95	19.54	18.20	18.98	188,909	+0.12(+0.64%)
Apr 06, 2022	19.31	19.43	18.35	18.86	217,582	-0.79(-4.02%)
Apr 05, 2022	20.50	20.61	19.20	19.65	179,148	-1.01(-4.89%)
Apr 04, 2022	20.18	21.07	20.18	20.66	125,593	+0.72(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.