Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.04	14.26	13.70	14.04	135,552	-0.11(-0.78%)
Jul 28, 2022	14.54	14.85	13.61	14.15	136,728	-0.43(-2.95%)
Jul 27, 2022	14.00	14.62	13.73	14.58	168,848	+0.94(+6.89%)
Jul 26, 2022	13.83	13.97	13.57	13.64	75,532	-0.35(-2.50%)
Jul 25, 2022	14.10	14.26	13.67	13.99	86,784	-0.21(-1.48%)
Jul 22, 2022	14.91	14.91	14.00	14.20	115,348	-0.66(-4.44%)
Jul 21, 2022	14.60	14.94	14.35	14.86	90,664	+0.35(+2.41%)
Jul 20, 2022	14.08	14.80	13.91	14.51	137,412	+0.44(+3.13%)
Jul 19, 2022	13.90	14.31	13.47	14.07	78,488	+0.49(+3.61%)
Jul 18, 2022	14.15	14.38	13.49	13.58	105,170	-0.25(-1.81%)
Jul 15, 2022	13.43	13.83	13.10	13.83	170,301	+0.55(+4.14%)
Jul 14, 2022	13.30	13.44	13.09	13.28	96,357	-0.14(-1.04%)
Jul 13, 2022	13.25	13.99	13.19	13.42	163,304	-0.17(-1.25%)
Jul 12, 2022	13.77	14.35	13.36	13.59	134,570	-0.06(-0.44%)
Jul 11, 2022	14.41	14.41	13.60	13.65	156,686	-0.80(-5.54%)
Jul 08, 2022	13.79	14.92	13.70	14.45	146,847	+0.19(+1.33%)
Jul 07, 2022	13.82	14.55	13.82	14.26	149,550	+0.64(+4.70%)
Jul 06, 2022	14.55	14.86	13.49	13.62	202,160	-1.01(-6.90%)
Jul 05, 2022	13.23	14.63	13.02	14.63	285,832	+1.12(+8.29%)
Jul 01, 2022	13.50	13.94	13.13	13.51	170,978	-0.11(-0.81%)
Jun 30, 2022	13.05	13.87	12.77	13.62	161,719	+0.28(+2.10%)
Jun 29, 2022	13.43	13.46	12.91	13.34	130,750	+0.06(+0.45%)
Jun 28, 2022	13.99	14.06	13.23	13.28	201,274	-0.61(-4.39%)
Jun 27, 2022	14.73	14.80	13.78	13.89	180,447	-0.72(-4.93%)
Jun 24, 2022	14.52	15.07	14.17	14.61	215,577	+0.26(+1.81%)
Jun 23, 2022	13.98	14.44	13.74	14.35	167,844	+0.43(+3.09%)
Jun 22, 2022	13.37	14.32	13.37	13.92	176,265	+0.24(+1.75%)
Jun 21, 2022	13.82	14.38	13.63	13.68	231,200	+0.37(+2.78%)
Jun 17, 2022	13.30	13.68	12.97	13.31	654,134	+0.06(+0.45%)
Jun 16, 2022	13.21	13.44	12.89	13.25	275,803	-0.38(-2.79%)
Jun 15, 2022	12.85	13.90	12.85	13.63	581,921	+1.01(+8.00%)
Jun 14, 2022	12.78	13.00	12.44	12.62	310,117	-0.04(-0.32%)
Jun 13, 2022	13.13	13.15	12.54	12.66	379,905	-0.74(-5.52%)
Jun 10, 2022	13.66	13.91	13.25	13.40	316,726	-0.69(-4.90%)
Jun 09, 2022	14.72	14.72	14.04	14.09	215,928	-0.65(-4.41%)
Jun 08, 2022	14.52	15.20	14.42	14.74	188,617	+0.11(+0.75%)
Jun 07, 2022	14.07	14.65	13.96	14.63	219,912	+0.29(+2.02%)
Jun 06, 2022	14.81	14.96	14.01	14.34	271,240	+0.12(+0.84%)
Jun 03, 2022	14.61	15.00	14.00	14.22	278,562	-0.86(-5.70%)
Jun 02, 2022	14.21	15.19	14.12	15.08	216,414	+1.14(+8.18%)
Jun 01, 2022	14.50	14.88	13.77	13.94	261,306	-0.69(-4.72%)
May 31, 2022	15.40	15.55	14.33	14.63	211,308	-0.76(-4.94%)
May 27, 2022	14.75	15.49	14.75	15.39	308,833	+0.73(+4.98%)
May 26, 2022	14.37	14.98	14.34	14.66	169,838	+0.18(+1.24%)
May 25, 2022	14.12	14.96	14.12	14.48	271,882	+0.11(+0.77%)
May 24, 2022	14.82	15.33	14.07	14.37	236,417	-0.85(-5.58%)
May 23, 2022	15.48	15.94	14.94	15.22	150,012	-0.13(-0.85%)
May 20, 2022	15.56	16.02	14.55	15.35	224,188	+0.13(+0.85%)
May 19, 2022	14.78	15.85	14.70	15.22	269,394	+0.24(+1.60%)
May 18, 2022	15.24	15.83	14.86	14.98	202,664	-0.80(-5.07%)
May 17, 2022	15.31	15.84	14.80	15.78	204,506	+0.93(+6.26%)
May 16, 2022	15.34	15.66	14.60	14.85	224,816	-0.56(-3.63%)
May 13, 2022	15.45	16.24	15.20	15.41	419,141	+0.46(+3.08%)
May 12, 2022	13.53	15.29	13.40	14.95	552,111	+0.96(+6.86%)
May 11, 2022	14.82	15.50	13.82	13.99	450,385	-1.17(-7.72%)
May 10, 2022	15.68	16.44	14.42	15.16	806,219	+0.33(+2.23%)
May 09, 2022	15.33	15.67	14.61	14.83	466,261	-0.78(-5.00%)
May 06, 2022	16.00	16.29	15.20	15.61	328,476	-0.52(-3.22%)
May 05, 2022	17.08	17.18	15.85	16.13	233,586	-1.35(-7.72%)
May 04, 2022	16.41	17.54	15.68	17.48	488,342	+0.90(+5.43%)
May 03, 2022	16.50	16.95	16.07	16.58	187,930	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.