Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.91	34.57	33.83	34.56	454,093	+0.38(+1.12%)
Jan 28, 2022	33.68	34.40	33.42	34.18	392,338	+0.40(+1.18%)
Jan 27, 2022	34.04	34.65	33.50	33.78	418,602	-0.33(-0.96%)
Jan 26, 2022	34.78	35.29	34.02	34.10	381,650	-0.57(-1.65%)
Jan 25, 2022	34.48	35.05	33.68	34.68	241,485	-0.17(-0.50%)
Jan 24, 2022	33.40	35.05	33.40	34.85	464,661	+1.17(+3.48%)
Jan 21, 2022	33.76	34.37	33.64	33.68	349,803	-0.08(-0.24%)
Jan 20, 2022	33.84	34.56	33.60	33.76	309,281	+0.00(+0.00%)
Jan 19, 2022	35.46	35.46	33.74	33.76	502,202	-1.51(-4.28%)
Jan 18, 2022	35.83	36.03	35.23	35.27	187,877	-0.89(-2.46%)
Jan 14, 2022				36.16	0	+0.39(+1.09%)
Jan 13, 2022	35.05	35.96	35.00	35.77	229,657	+0.72(+2.05%)
Jan 12, 2022	35.38	35.67	34.91	35.05	220,513	-0.29(-0.82%)
Jan 11, 2022	35.95	35.96	34.77	35.34	216,952	-0.44(-1.22%)
Jan 10, 2022	36.13	36.25	35.63	35.78	261,952	-0.19(-0.53%)
Jan 07, 2022	35.45	36.02	35.38	35.97	167,174	+0.48(+1.36%)
Jan 06, 2022	35.20	35.52	34.94	35.48	234,532	+0.47(+1.35%)
Jan 05, 2022	35.46	35.82	34.98	35.01	246,735	-0.45(-1.28%)
Jan 04, 2022	35.30	35.72	35.12	35.47	195,034	+0.27(+0.77%)
Jan 03, 2022	35.38	35.57	35.03	35.19	288,977	+0.01(+0.03%)
Dec 31, 2021	35.24	35.42	35.11	35.19	160,325	-0.05(-0.15%)
Dec 30, 2021	35.46	35.61	35.12	35.24	258,762	-0.15(-0.41%)
Dec 29, 2021	35.65	35.82	35.28	35.38	174,290	-0.15(-0.44%)
Dec 28, 2021	35.41	35.79	35.32	35.54	161,316	+0.11(+0.31%)
Dec 27, 2021	35.26	35.55	34.88	35.43	198,417	+0.31(+0.88%)
Dec 23, 2021	34.64	35.33	34.58	35.12	175,183	+0.73(+2.11%)
Dec 22, 2021	33.92	34.41	33.79	34.39	191,699	+0.53(+1.56%)
Dec 21, 2021	33.45	34.32	33.45	33.87	188,551	+0.50(+1.50%)
Dec 20, 2021	33.88	34.18	32.92	33.37	341,622	-0.89(-2.60%)
Dec 17, 2021	33.98	34.39	33.81	34.26	908,799	+0.00(+0.00%)
Dec 16, 2021	34.38	35.28	34.22	34.26	383,722	+0.23(+0.67%)
Dec 15, 2021	34.26	34.64	33.93	34.03	621,968	-0.20(-0.58%)
Dec 14, 2021	34.17	34.91	34.17	34.23	260,391	+0.14(+0.42%)
Dec 13, 2021	34.37	34.71	33.93	34.09	216,792	-0.47(-1.36%)
Dec 10, 2021	34.56	34.76	34.31	34.55	114,806	+0.16(+0.47%)
Dec 09, 2021	34.47	34.58	34.11	34.39	115,425	-0.39(-1.11%)
Dec 08, 2021	34.76	34.98	34.65	34.78	116,027	+0.07(+0.21%)
Dec 07, 2021	34.92	35.04	34.33	34.71	172,507	-0.12(-0.34%)
Dec 06, 2021	34.42	35.38	34.42	34.83	170,095	+0.91(+2.69%)
Dec 03, 2021	34.34	34.46	33.60	33.91	170,518	-0.32(-0.92%)
Dec 02, 2021	33.72	34.38	33.36	34.23	131,187	+0.83(+2.48%)
Dec 01, 2021	34.05	34.37	33.36	33.40	211,811	-0.03(-0.08%)
Nov 30, 2021	33.10	33.83	32.79	33.43	243,018	-0.05(-0.13%)
Nov 29, 2021	34.45	34.49	33.42	33.47	170,515	-0.82(-2.39%)
Nov 26, 2021	34.10	35.27	33.46	34.29	133,851	-0.84(-2.39%)
Nov 24, 2021	35.46	35.47	35.02	35.13	97,550	-0.45(-1.27%)
Nov 23, 2021	35.29	35.92	35.29	35.58	139,504	+0.35(+1.00%)
Nov 22, 2021	34.86	35.76	34.60	35.23	179,119	+0.68(+1.96%)
Nov 19, 2021	34.49	34.84	34.13	34.55	208,765	-0.34(-0.98%)
Nov 18, 2021	35.42	34.99	34.73	34.90	205,172	-0.64(-1.80%)
Nov 17, 2021	35.65	35.86	35.02	35.54	201,124	-0.32(-0.91%)
Nov 16, 2021	36.85	36.85	35.77	35.86	192,579	-0.89(-2.43%)
Nov 15, 2021	37.12	37.21	36.67	36.76	187,239	-0.21(-0.56%)
Nov 12, 2021	37.57	37.96	36.88	36.96	146,359	+0.08(+0.22%)
Nov 11, 2021	36.60	37.02	36.30	36.88	124,482	+0.30(+0.81%)
Nov 10, 2021	36.49			36.58	112,769	+0.33(+0.92%)
Nov 09, 2021	36.30	36.52	36.02	36.25	119,072	-0.27(-0.74%)
Nov 08, 2021	36.85	37.19	36.48	36.52	118,711	-0.14(-0.39%)
Nov 05, 2021	35.77	37.03	35.77	36.67	226,911	+1.19(+3.36%)
Nov 04, 2021	37.27	37.27	34.86	35.47	219,794	-1.47(-3.98%)
Nov 03, 2021	36.02	37.23	35.61	36.94	152,434	+0.89(+2.48%)
Nov 02, 2021	36.28	36.44	36.02	36.05	119,591	-0.29(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.