Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 45.70 | 0 | -0.30(-0.65%) | |||
| Apr 21, 2022 | 46.00 | 0 | -0.01(-0.02%) | |||
| Apr 20, 2022 | 46.01 | 46.01 | 46.01 | 46.01 | 115 | +0.00(+0.00%) |
| Apr 19, 2022 | 46.01 | 46.01 | 46.01 | 46.01 | 200 | -0.49(-1.05%) |
| Apr 14, 2022 | 46.50 | 0 | -0.75(-1.59%) | |||
| Apr 06, 2022 | 47.25 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2022 | 47.25 | 47.25 | 47.25 | 47.25 | 409 | +0.34(+0.72%) |
| Apr 01, 2022 | 46.91 | 0 | -1.09(-2.27%) | |||
| Mar 25, 2022 | 48.00 | 0 | +1.14(+2.43%) | |||
| Mar 24, 2022 | 47.00 | 47.00 | 46.86 | 46.86 | 1,950 | -1.14(-2.38%) |
| Mar 15, 2022 | 48.00 | 0 | +0.25(+0.52%) | |||
| Mar 01, 2022 | 47.75 | 93 | +0.00(+0.00%) | |||
| Feb 28, 2022 | 47.74 | 47.75 | 47.74 | 47.75 | 404 | +0.75(+1.60%) |
| Feb 24, 2022 | 47.00 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2022 | 47.35 | 47.35 | 47.00 | 47.00 | 800 | -0.35(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.