Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0789 | 0.0789 | 0.0739 | 0.0739 | 12,725 | -0.00(-3.78%) |
Apr 28, 2022 | 0.0732 | 0.0820 | 0.0732 | 0.0768 | 78,700 | -0.00(-4.00%) |
Apr 27, 2022 | 0.0814 | 0.0814 | 0.0765 | 0.0800 | 298,700 | -0.00(-2.44%) |
Apr 26, 2022 | 0.0785 | 0.0820 | 0.0785 | 0.0820 | 14,000 | -0.00(-0.97%) |
Apr 25, 2022 | 0.0755 | 0.0862 | 0.0755 | 0.0828 | 57,385 | -0.00(-4.72%) |
Apr 22, 2022 | 0.0844 | 0.0872 | 0.0800 | 0.0869 | 408,534 | +0.00(+0.81%) |
Apr 21, 2022 | 0.1000 | 0.1000 | 0.0860 | 0.0862 | 210,316 | -0.01(-10.86%) |
Apr 20, 2022 | 0.0916 | 0.0967 | 0.0900 | 0.0967 | 269,905 | +0.01(+6.73%) |
Apr 19, 2022 | 0.0850 | 0.0959 | 0.0850 | 0.0906 | 106,055 | -0.00(-1.63%) |
Apr 18, 2022 | 0.0894 | 0.0962 | 0.0872 | 0.0921 | 273,310 | +0.00(+4.54%) |
Apr 14, 2022 | 0.0912 | 0.0914 | 0.0881 | 0.0881 | 66,346 | -0.01(-6.08%) |
Apr 13, 2022 | 0.0913 | 0.0938 | 0.0908 | 0.0938 | 83,443 | +0.00(+2.85%) |
Apr 12, 2022 | 0.0962 | 0.0962 | 0.0910 | 0.0912 | 53,990 | +0.00(+2.93%) |
Apr 11, 2022 | 0.0970 | 0.0970 | 0.0859 | 0.0886 | 144,791 | -0.00(-3.70%) |
Apr 08, 2022 | 0.0872 | 0.0951 | 0.0872 | 0.0920 | 32,732 | +0.01(+6.11%) |
Apr 07, 2022 | 0.0903 | 0.0921 | 0.0867 | 0.0867 | 25,124 | -0.01(-7.07%) |
Apr 06, 2022 | 0.0918 | 0.0933 | 0.0880 | 0.0933 | 52,827 | +0.00(+5.66%) |
Apr 05, 2022 | 0.0859 | 0.0987 | 0.0859 | 0.0883 | 168,917 | +0.00(+3.88%) |
Apr 04, 2022 | 0.0861 | 0.0869 | 0.0830 | 0.0850 | 311,450 | -0.00(-1.62%) |
Apr 01, 2022 | 0.0845 | 0.0884 | 0.0840 | 0.0864 | 243,774 | +0.00(+4.85%) |
Mar 31, 2022 | 0.0892 | 0.0892 | 0.0801 | 0.0824 | 386,360 | -0.00(-5.40%) |
Mar 30, 2022 | 0.0830 | 0.0900 | 0.0830 | 0.0871 | 43,995 | -0.00(-3.22%) |
Mar 29, 2022 | 0.0894 | 0.0900 | 0.0850 | 0.0900 | 139,188 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0970 | 0.0970 | 0.0820 | 0.0900 | 155,928 | -0.01(-7.22%) |
Mar 25, 2022 | 0.0830 | 0.0975 | 0.0830 | 0.0970 | 53,096 | +0.00(+5.09%) |
Mar 24, 2022 | 0.0940 | 0.0940 | 0.0906 | 0.0923 | 49,051 | +0.00(+0.76%) |
Mar 23, 2022 | 0.0917 | 0.0935 | 0.0906 | 0.0916 | 108,315 | +0.00(+0.66%) |
Mar 22, 2022 | 0.0971 | 0.0971 | 0.0908 | 0.0910 | 92,025 | -0.00(-3.19%) |
Mar 21, 2022 | 0.0910 | 0.0940 | 0.0896 | 0.0940 | 59,660 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0885 | 0.0957 | 0.0880 | 0.0940 | 39,191 | -0.00(-1.36%) |
Mar 17, 2022 | 0.0929 | 0.0953 | 0.0900 | 0.0953 | 61,915 | +0.00(+2.47%) |
Mar 16, 2022 | 0.0995 | 0.0995 | 0.0900 | 0.0930 | 161,750 | +0.00(+0.65%) |
Mar 15, 2022 | 0.0869 | 0.0950 | 0.0869 | 0.0924 | 25,400 | -0.00(-3.75%) |
Mar 14, 2022 | 0.1047 | 0.1047 | 0.0950 | 0.0960 | 160,077 | -0.00(-4.29%) |
Mar 11, 2022 | 0.1048 | 0.1073 | 0.0964 | 0.1003 | 106,407 | -0.00(-3.93%) |
Mar 10, 2022 | 0.1005 | 0.1070 | 0.0974 | 0.1044 | 388,799 | +0.01(+13.60%) |
Mar 09, 2022 | 0.0950 | 0.0959 | 0.0897 | 0.0919 | 271,066 | -0.00(-3.26%) |
Mar 08, 2022 | 0.1000 | 0.1011 | 0.0919 | 0.0950 | 316,973 | -0.00(-0.31%) |
Mar 07, 2022 | 0.0804 | 0.1014 | 0.0773 | 0.0953 | 681,999 | +0.02(+23.45%) |
Mar 04, 2022 | 0.0792 | 0.0820 | 0.0760 | 0.0772 | 123,365 | +0.00(+1.58%) |
Mar 03, 2022 | 0.0755 | 0.0820 | 0.0755 | 0.0760 | 113,058 | -0.00(-5.00%) |
Mar 02, 2022 | 0.0880 | 0.0880 | 0.0780 | 0.0800 | 147,595 | +0.00(+2.56%) |
Mar 01, 2022 | 0.0800 | 0.0860 | 0.0760 | 0.0780 | 63,638 | +0.00(+3.59%) |
Feb 28, 2022 | 0.0800 | 0.0840 | 0.0720 | 0.0753 | 152,362 | -0.00(-5.52%) |
Feb 25, 2022 | 0.0801 | 0.0833 | 0.0720 | 0.0797 | 47,211 | +0.01(+10.39%) |
Feb 24, 2022 | 0.0747 | 0.0749 | 0.0700 | 0.0722 | 132,717 | -0.00(-1.23%) |
Feb 23, 2022 | 0.0704 | 0.0751 | 0.0704 | 0.0731 | 99,919 | -0.00(-2.40%) |
Feb 22, 2022 | 0.0710 | 0.0754 | 0.0707 | 0.0749 | 80,708 | +0.00(+2.46%) |
Feb 18, 2022 | 0.0731 | 0 | -0.00(-5.92%) | |||
Feb 17, 2022 | 0.0737 | 0.0792 | 0.0737 | 0.0777 | 59,090 | +0.00(+0.91%) |
Feb 16, 2022 | 0.0692 | 0.0800 | 0.0692 | 0.0770 | 14,475 | -0.00(-2.90%) |
Feb 15, 2022 | 0.0767 | 0.0793 | 0.0767 | 0.0793 | 39,125 | -0.00(-0.88%) |
Feb 14, 2022 | 0.0809 | 0.0850 | 0.0700 | 0.0800 | 169,590 | -0.00(-1.23%) |
Feb 11, 2022 | 0.0930 | 0.0930 | 0.0808 | 0.0810 | 12,380 | +0.00(+0.25%) |
Feb 10, 2022 | 0.0808 | 0.0839 | 0.0800 | 0.0808 | 35,185 | +0.00(+0.50%) |
Feb 09, 2022 | 0.0784 | 0.0818 | 0.0784 | 0.0804 | 56,680 | +0.00(+4.42%) |
Feb 08, 2022 | 0.0695 | 0.0825 | 0.0695 | 0.0770 | 57,560 | -0.00(-2.53%) |
Feb 07, 2022 | 0.0880 | 0.0880 | 0.0783 | 0.0790 | 23,836 | -0.00(-1.37%) |
Feb 04, 2022 | 0.0795 | 0.0844 | 0.0768 | 0.0801 | 30,616 | -0.00(-0.12%) |
Feb 03, 2022 | 0.0840 | 0.0800 | 0.0802 | 132,779 | -0.01(-8.66%) | |
Feb 02, 2022 | 0.0930 | 0.0930 | 0.0728 | 0.0878 | 12,000 | +0.01(+8.66%) |