Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0500	0.0500	0.0417	0.0460	525,574	-0.00(-8.91%)
Jun 29, 2022	0.0505	0.0538	0.0505	0.0505	53,107	-0.00(-2.88%)
Jun 28, 2022	0.0518	0.0538	0.0502	0.0520	40,736	+0.00(+1.36%)
Jun 27, 2022	0.0500	0.0520	0.0500	0.0513	76,850	-0.00(-1.54%)
Jun 24, 2022	0.0503	0.0529	0.0494	0.0521	14,060	+0.00(+0.97%)
Jun 23, 2022	0.0494	0.0578	0.0491	0.0516	14,617	-0.00(-4.44%)
Jun 22, 2022	0.0550	0.0580	0.0540	0.0540	89,067	-0.00(-1.82%)
Jun 21, 2022	0.0486	0.0630	0.0486	0.0550	22,100	+0.00(+2.04%)
Jun 17, 2022	0.0620	0.0620	0.0500	0.0539	24,966	+0.00(+6.94%)
Jun 16, 2022	0.0556	0.0571	0.0502	0.0504	100,893	-0.01(-20.00%)
Jun 15, 2022	0.0525	0.0630	0.0524	0.0630	908,740	+0.01(+15.17%)
Jun 14, 2022	0.0496	0.0547	0.0496	0.0547	18,150	+0.00(+5.80%)
Jun 13, 2022	0.0525	0.0543	0.0459	0.0517	154,888	-0.01(-11.62%)
Jun 10, 2022	0.0598	0.0598	0.0539	0.0585	71,954	-0.00(-1.85%)
Jun 09, 2022	0.0598	0.0598	0.0591	0.0596	39,000	-0.00(-3.25%)
Jun 08, 2022	0.0640	0.0640	0.0616	0.0616	22,000	+0.00(+4.41%)
Jun 07, 2022	0.0586	0.0610	0.0586	0.0590	28,800	-0.00(-1.50%)
Jun 06, 2022	0.0590	0.0610	0.0590	0.0599	77,650	+0.00(+1.70%)
Jun 03, 2022	0.0567	0.0610	0.0567	0.0589	69,700	-0.00(-3.44%)
Jun 02, 2022	0.0639	0.0639	0.0600	0.0610	112,538	-0.00(-0.49%)
Jun 01, 2022	0.0604	0.0613	0.0604	0.0613	4,700	+0.00(+6.61%)
May 31, 2022	0.0575	0.0575	0.0575	0.0575	1,000	-0.00(-4.80%)
May 27, 2022	0.0630	0.0630	0.0604	0.0604	40,349	+0.00(+0.00%)
May 26, 2022	0.0700	0.0700	0.0601	0.0604	10,028	+0.00(+0.50%)
May 25, 2022	0.0601	0.0601	0.0601	0.0601	1,184	+0.01(+9.27%)
May 24, 2022	0.0550	0.0604	0.0540	0.0550	574,776	-0.01(-13.66%)
May 23, 2022	0.0597	0.0637	0.0597	0.0637	16,036	+0.00(+7.24%)
May 20, 2022	0.0600	0.0600	0.0552	0.0594	125,630	+0.00(+0.34%)
May 19, 2022	0.0550	0.0607	0.0550	0.0592	51,324	-0.00(-1.33%)
May 18, 2022	0.0584	0.0632	0.0584	0.0600	30,150	-0.00(-5.06%)
May 17, 2022	0.0672	0.0672	0.0632	0.0632	3,650	-0.00(-2.32%)
May 16, 2022	0.0670	0.0670	0.0595	0.0647	54,450	+0.00(+0.78%)
May 13, 2022	0.0500	0.0642	0.0500	0.0642	10,700	+0.01(+9.37%)
May 12, 2022	0.0613	0.0641	0.0567	0.0587	288,456	-0.01(-11.46%)
May 11, 2022	0.0640	0.0667	0.0640	0.0663	101,150	+0.01(+9.59%)
May 10, 2022	0.0650	0.0650	0.0574	0.0605	231,501	-0.00(-6.92%)
May 09, 2022	0.0730	0.0730	0.0650	0.0650	50,131	-0.01(-11.56%)
May 06, 2022	0.0700	0.0735	0.0700	0.0735	74,215	-0.00(-0.94%)
May 05, 2022	0.0741	0.0742	0.0741	0.0742	50,031	-0.00(-1.59%)
May 04, 2022	0.0757	0.0787	0.0736	0.0754	265,478	+0.00(+3.01%)
May 03, 2022	0.0725	0.0739	0.0700	0.0732	133,906	+0.00(+0.69%)
May 02, 2022	0.0680	0.0747	0.0680	0.0727	87,942	-0.00(-1.62%)
Apr 29, 2022	0.0789	0.0789	0.0739	0.0739	12,725	-0.00(-3.78%)
Apr 28, 2022	0.0732	0.0820	0.0732	0.0768	78,700	-0.00(-4.00%)
Apr 27, 2022	0.0814	0.0814	0.0765	0.0800	298,700	-0.00(-2.44%)
Apr 26, 2022	0.0785	0.0820	0.0785	0.0820	14,000	-0.00(-0.97%)
Apr 25, 2022	0.0755	0.0862	0.0755	0.0828	57,385	-0.00(-4.72%)
Apr 22, 2022	0.0844	0.0872	0.0800	0.0869	408,534	+0.00(+0.81%)
Apr 21, 2022	0.1000	0.1000	0.0860	0.0862	210,316	-0.01(-10.86%)
Apr 20, 2022	0.0916	0.0967	0.0900	0.0967	269,905	+0.01(+6.73%)
Apr 19, 2022	0.0850	0.0959	0.0850	0.0906	106,055	-0.00(-1.63%)
Apr 18, 2022	0.0894	0.0962	0.0872	0.0921	273,310	+0.00(+4.54%)
Apr 14, 2022	0.0912	0.0914	0.0881	0.0881	66,346	-0.01(-6.08%)
Apr 13, 2022	0.0913	0.0938	0.0908	0.0938	83,443	+0.00(+2.85%)
Apr 12, 2022	0.0962	0.0962	0.0910	0.0912	53,990	+0.00(+2.93%)
Apr 11, 2022	0.0970	0.0970	0.0859	0.0886	144,791	-0.00(-3.70%)
Apr 08, 2022	0.0872	0.0951	0.0872	0.0920	32,732	+0.01(+6.11%)
Apr 07, 2022	0.0903	0.0921	0.0867	0.0867	25,124	-0.01(-7.07%)
Apr 06, 2022	0.0918	0.0933	0.0880	0.0933	52,827	+0.00(+5.66%)
Apr 05, 2022	0.0859	0.0987	0.0859	0.0883	168,917	+0.00(+3.88%)
Apr 04, 2022	0.0861	0.0869	0.0830	0.0850	311,450	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.