Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	60.78	61.01	59.91	60.24	172,047	-0.60(-0.98%)
Mar 30, 2022	61.86	62.00	60.79	60.84	122,058	-1.15(-1.86%)
Mar 29, 2022	61.61	62.08	60.60	61.99	185,306	+0.80(+1.32%)
Mar 28, 2022	62.49	62.51	60.63	61.19	191,625	-1.36(-2.17%)
Mar 25, 2022	61.63	63.00	61.63	62.55	134,971	+0.82(+1.33%)
Mar 24, 2022	62.41	62.41	60.79	61.72	123,935	-0.27(-0.43%)
Mar 23, 2022	63.03	63.24	61.72	61.99	138,153	-1.26(-2.00%)
Mar 22, 2022	62.40	63.59	61.87	63.26	190,965	+1.06(+1.70%)
Mar 21, 2022	64.04	64.42	61.72	62.20	213,655	-1.89(-2.94%)
Mar 18, 2022	63.24	64.80	62.30	64.09	400,641	+0.68(+1.06%)
Mar 17, 2022	62.68	63.52	62.68	63.41	151,228	+0.67(+1.08%)
Mar 16, 2022	61.34	62.89	61.11	62.74	210,955	+1.67(+2.73%)
Mar 15, 2022	62.27	62.46	60.08	61.07	276,108	-0.93(-1.51%)
Mar 14, 2022	61.64	62.92	61.58	62.00	205,613	+0.87(+1.43%)
Mar 11, 2022	61.21	61.78	60.58	61.13	206,437	+0.14(+0.23%)
Mar 10, 2022	59.19	61.03	58.87	60.99	185,790	+1.40(+2.35%)
Mar 09, 2022	58.75	59.78	58.75	59.59	250,270	+1.54(+2.65%)
Mar 08, 2022	59.14	59.82	57.95	58.05	221,758	-1.09(-1.85%)
Mar 07, 2022	59.57	61.14	58.78	59.14	242,495	-0.42(-0.70%)
Mar 04, 2022	61.54	61.54	58.62	59.56	487,400	-4.00(-6.29%)
Mar 03, 2022	63.66	63.93	62.77	63.56	173,806	+0.06(+0.09%)
Mar 02, 2022	62.32	63.78	61.60	63.50	324,114	+1.22(+1.96%)
Mar 01, 2022	62.18	62.35	61.07	62.28	205,575	+0.39(+0.64%)
Feb 28, 2022	59.65	62.05	59.56	61.89	472,503	+2.22(+3.72%)
Feb 25, 2022	57.26	59.72	57.39	59.66	230,706	+2.12(+3.68%)
Feb 24, 2022	54.86	57.86	54.71	57.54	332,870	+1.88(+3.38%)
Feb 23, 2022	55.31	56.99	55.31	55.66	271,693	+0.68(+1.23%)
Feb 22, 2022	57.49	57.77	54.95	54.99	249,843	-2.32(-4.06%)
Feb 18, 2022				57.31	0	+0.56(+0.99%)
Feb 17, 2022	57.26	57.47	56.48	56.75	115,551	-0.84(-1.45%)
Feb 16, 2022	58.25	58.78	57.13	57.59	145,322	-0.83(-1.42%)
Feb 15, 2022	59.21	59.72	58.13	58.42	119,148	-0.44(-0.74%)
Feb 14, 2022	58.91	59.66	58.57	58.85	166,244	+0.06(+0.10%)
Feb 11, 2022	57.66	58.89	57.66	58.79	182,325	+1.45(+2.53%)
Feb 10, 2022	57.47	58.13	57.01	57.34	190,521	-0.40(-0.70%)
Feb 09, 2022	57.52	57.90	57.26	57.74	110,156	+0.34(+0.60%)
Feb 08, 2022	56.55	57.78	56.44	57.40	145,960	+0.99(+1.76%)
Feb 07, 2022	56.19	56.81	55.56	56.41	154,012	+0.25(+0.44%)
Feb 04, 2022	56.19	56.52	55.31	56.16	131,779	-0.16(-0.29%)
Feb 03, 2022	56.56		56.23	56.32	116,958	-0.55(-0.96%)
Feb 02, 2022	57.06	57.26	56.05	56.87	330,799	+0.17(+0.30%)
Feb 01, 2022	57.47	57.47	56.12	56.70	305,269	-0.76(-1.32%)
Jan 31, 2022	57.03			57.46	191,989	+0.37(+0.64%)
Jan 28, 2022	55.59	57.11	55.32	57.09	122,305	+1.57(+2.83%)
Jan 27, 2022	55.81	56.35	55.21	55.52	125,232	-0.32(-0.57%)
Jan 26, 2022	57.87	57.95	55.50	55.84	163,129	-1.78(-3.09%)
Jan 25, 2022	56.96	57.86	56.52	57.61	271,492	-0.44(-0.75%)
Jan 24, 2022	56.48	58.18	55.75	58.05	204,655	+1.41(+2.49%)
Jan 21, 2022	56.23	58.01	55.85	56.64	196,742	+0.49(+0.87%)
Jan 20, 2022	57.31	57.52	55.96	56.15	133,012	-0.67(-1.17%)
Jan 19, 2022	56.25	57.42	56.02	56.82	175,021	+0.44(+0.77%)
Jan 18, 2022	57.31	57.38	55.94	56.38	194,463	-0.94(-1.64%)
Jan 14, 2022				57.32	0	-0.93(-1.60%)
Jan 13, 2022	57.84	58.68	57.43	58.25	143,414	+0.83(+1.44%)
Jan 12, 2022	57.88	58.31	57.11	57.42	130,341	-0.56(-0.97%)
Jan 11, 2022	58.82	58.97	57.62	57.99	223,143	-0.44(-0.75%)
Jan 10, 2022	57.63	58.51	57.11	58.42	129,630	+0.29(+0.50%)
Jan 07, 2022	58.79	59.35	57.98	58.13	105,751	-0.61(-1.03%)
Jan 06, 2022	58.79	59.69	58.51	58.74	131,728	+0.00(+0.00%)
Jan 05, 2022	59.75	60.30	58.74	58.74	164,195	-0.76(-1.28%)
Jan 04, 2022	59.01	60.40	59.01	59.50	191,948	+0.64(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.