Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 3.969 | 0 | +0.05(+1.33%) | |||
Sep 29, 2022 | 3.917 | 0 | -0.01(-0.28%) | |||
Sep 28, 2022 | 3.928 | 0 | -0.04(-0.93%) | |||
Sep 27, 2022 | 3.965 | 0 | +0.06(+1.54%) | |||
Sep 26, 2022 | 3.905 | 0 | +0.02(+0.46%) | |||
Sep 23, 2022 | 3.887 | 0 | -0.02(-0.51%) | |||
Sep 22, 2022 | 3.907 | 0 | -0.02(-0.48%) | |||
Sep 21, 2022 | 3.926 | 0 | +0.01(+0.36%) | |||
Sep 20, 2022 | 3.912 | 0 | +0.05(+1.19%) | |||
Sep 19, 2022 | 3.866 | 0 | +0.06(+1.44%) | |||
Sep 16, 2022 | 3.811 | 0 | -0.00(-0.03%) | |||
Sep 15, 2022 | 3.812 | 0 | +0.00(+0.13%) | |||
Sep 14, 2022 | 3.807 | 0 | +0.03(+0.69%) | |||
Sep 13, 2022 | 3.781 | 0 | +0.22(+6.27%) | |||
Sep 12, 2022 | 3.558 | 0 | +0.01(+0.20%) | |||
Sep 09, 2022 | 3.551 | 0 | +0.08(+2.25%) | |||
Sep 08, 2022 | 3.473 | 0 | +0.03(+0.75%) | |||
Sep 07, 2022 | 3.447 | 0 | +0.05(+1.35%) | |||
Sep 06, 2022 | 3.401 | 0 | +0.04(+1.31%) | |||
Sep 02, 2022 | 3.357 | 0 | -0.02(-0.65%) | |||
Sep 01, 2022 | 3.379 | 0 | +0.02(+0.63%) | |||
Aug 31, 2022 | 3.358 | 0 | +0.00(+0.15%) | |||
Aug 30, 2022 | 3.353 | 0 | +0.05(+1.48%) | |||
Aug 29, 2022 | 3.304 | 0 | +0.07(+2.26%) | |||
Aug 26, 2022 | 3.231 | 0 | +0.01(+0.22%) | |||
Aug 25, 2022 | 3.224 | 0 | -0.01(-0.25%) | |||
Aug 24, 2022 | 3.232 | 0 | +0.05(+1.48%) | |||
Aug 23, 2022 | 3.185 | 0 | +0.01(+0.44%) | |||
Aug 22, 2022 | 3.171 | 0 | +0.04(+1.34%) | |||
Aug 19, 2022 | 3.129 | 0 | +0.04(+1.16%) | |||
Aug 18, 2022 | 3.093 | 0 | -0.03(-1.02%) | |||
Aug 17, 2022 | 3.125 | 0 | +0.02(+0.74%) | |||
Aug 16, 2022 | 3.102 | 0 | +0.03(+0.91%) | |||
Aug 15, 2022 | 3.074 | 0 | -0.01(-0.36%) | |||
Aug 12, 2022 | 3.085 | 0 | +0.04(+1.45%) | |||
Aug 11, 2022 | 3.041 | 0 | -0.03(-1.04%) | |||
Aug 10, 2022 | 3.073 | 0 | -0.08(-2.41%) | |||
Aug 09, 2022 | 3.149 | 0 | +0.07(+2.34%) | |||
Aug 08, 2022 | 3.077 | 0 | +0.02(+0.52%) | |||
Aug 05, 2022 | 3.061 | 0 | +0.11(+3.69%) | |||
Aug 04, 2022 | 2.952 | 0 | -0.01(-0.30%) | |||
Aug 03, 2022 | 2.961 | 0 | -0.02(-0.50%) | |||
Aug 02, 2022 | 2.976 | 0 | +0.08(+2.83%) | |||
Aug 01, 2022 | 2.894 | 0 | +0.01(+0.24%) | |||
Jul 29, 2022 | 2.887 | 0 | +0.04(+1.26%) | |||
Jul 28, 2022 | 2.851 | 0 | -0.07(-2.50%) | |||
Jul 27, 2022 | 2.924 | 0 | -0.06(-1.85%) | |||
Jul 26, 2022 | 2.979 | 0 | +0.01(+0.24%) | |||
Jul 25, 2022 | 2.972 | 0 | +0.03(+0.95%) | |||
Jul 22, 2022 | 2.944 | 0 | -0.01(-0.37%) | |||
Jul 21, 2022 | 2.955 | 0 | -0.05(-1.66%) | |||
Jul 20, 2022 | 3.005 | 0 | -0.00(-0.17%) | |||
Jul 19, 2022 | 3.010 | 0 | +0.06(+1.90%) | |||
Jul 18, 2022 | 2.954 | 0 | +0.06(+1.97%) | |||
Jul 15, 2022 | 2.897 | 0 | -0.01(-0.38%) | |||
Jul 14, 2022 | 2.908 | 0 | -0.04(-1.42%) | |||
Jul 13, 2022 | 2.950 | 0 | +0.19(+6.88%) | |||
Jul 12, 2022 | 2.760 | 0 | +0.03(+1.10%) | |||
Jul 11, 2022 | 2.730 | 0 | +0.07(+2.75%) | |||
Jul 08, 2022 | 2.657 | 0 | +0.04(+1.45%) | |||
Jul 07, 2022 | 2.619 | 0 | +0.02(+0.81%) | |||
Jul 06, 2022 | 2.598 | 0 | +0.06(+2.36%) | |||
Jul 05, 2022 | 2.538 | 0 | +0.02(+0.83%) |