Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.11	27.38	27.01	27.38	16,934	+0.20(+0.74%)
Jan 30, 2023	27.25	27.37	27.18	27.18	22,234	-0.11(-0.40%)
Jan 27, 2023	27.55	27.56	27.28	27.29	9,226	-0.23(-0.84%)
Jan 26, 2023	27.43	27.57	27.27	27.52	11,321	+0.12(+0.44%)
Jan 25, 2023	27.21	27.70	27.21	27.40	13,917	+0.11(+0.40%)
Jan 24, 2023	27.31	27.34	27.18	27.29	9,288	-0.03(-0.11%)
Jan 23, 2023	27.52	27.52	27.27	27.32	8,526	-0.04(-0.15%)
Jan 20, 2023	27.28	27.45	27.28	27.36	7,404	-0.02(-0.07%)
Jan 19, 2023	27.06	27.38	26.80	27.38	19,389	+0.35(+1.29%)
Jan 18, 2023	27.65	27.65	27.03	27.03	38,722	-0.22(-0.80%)
Jan 17, 2023	27.05	27.30	27.05	27.25	7,324	+0.21(+0.77%)
Jan 13, 2023	27.17	27.32	27.04	27.04	7,713	+0.04(+0.15%)
Jan 12, 2023	27.12	27.23	26.98	27.00	6,982	+0.20(+0.75%)
Jan 11, 2023	27.00	27.00	26.77	26.80	8,083	-0.19(-0.70%)
Jan 10, 2023	26.74	27.07	26.61	26.99	25,109	+0.07(+0.26%)
Jan 09, 2023	27.31	27.31	26.69	26.92	44,066	-0.05(-0.19%)
Jan 06, 2023	27.16	27.31	26.95	26.97	22,193	+0.08(+0.32%)
Jan 05, 2023	26.47	26.92	26.47	26.89	29,499	+0.29(+1.07%)
Jan 04, 2023	26.71	26.77	26.59	26.60	225,101	+0.01(+0.04%)
Jan 03, 2023	27.29	27.29	26.56	26.59	39,298	-0.62(-2.28%)
Dec 30, 2022	27.07	27.29	27.07	27.21	31,183	+0.17(+0.63%)
Dec 29, 2022	27.13	27.17	27.00	27.04	21,925	-0.19(-0.70%)
Dec 28, 2022	27.51	27.51	27.05	27.23	36,028	-0.67(-2.40%)
Dec 27, 2022	27.50	27.90	27.46	27.90	10,854	+0.43(+1.57%)
Dec 23, 2022	27.23	27.48	27.19	27.47	14,039	+0.39(+1.43%)
Dec 22, 2022	27.26	27.43	27.05	27.08	30,092	-0.28(-1.02%)
Dec 21, 2022	27.35	27.46	27.25	27.36	20,427	+0.16(+0.58%)
Dec 20, 2022	26.88	27.30	26.88	27.20	41,511	+0.27(+1.01%)
Dec 19, 2022	26.77	27.11	26.77	26.93	23,896	+0.11(+0.39%)
Dec 16, 2022	26.61	26.92	26.61	26.82	16,797	-0.09(-0.32%)
Dec 15, 2022	26.66	26.93	26.66	26.91	48,475	+0.34(+1.28%)
Dec 14, 2022	26.97	26.97	26.51	26.57	16,846	-0.16(-0.59%)
Dec 13, 2022	26.41	27.03	26.41	26.73	23,642	-0.08(-0.30%)
Dec 12, 2022	26.65	26.93	26.58	26.81	36,317	+0.11(+0.41%)
Dec 09, 2022	27.00	27.00	26.63	26.70	41,928	-0.30(-1.11%)
Dec 08, 2022	27.75	27.75	27.00	27.00	35,376	-0.55(-1.98%)
Dec 07, 2022	27.25	28.00	27.25	27.55	61,491	+0.07(+0.24%)
Dec 06, 2022	27.40	27.55	27.00	27.48	33,935	+0.15(+0.55%)
Dec 05, 2022	27.93	28.10	27.26	27.33	28,190	-0.54(-1.94%)
Dec 02, 2022	27.88	27.96	27.84	27.87	43,827	+0.12(+0.43%)
Dec 01, 2022	27.83	28.05	27.53	27.75	52,982	-0.05(-0.18%)
Nov 30, 2022	28.23	28.23	27.80	27.80	20,794	-0.32(-1.14%)
Nov 29, 2022	28.04	28.23	28.04	28.12	156,558	+0.44(+1.59%)
Nov 28, 2022	27.72	27.94	27.67	27.68	22,186	-0.33(-1.18%)
Nov 25, 2022	28.04	28.12	28.01	28.01	2,270	+0.05(+0.18%)
Nov 23, 2022	28.11	28.11	27.88	27.96	15,685	-0.10(-0.36%)
Nov 22, 2022	27.94	28.30	27.94	28.06	23,350	+0.33(+1.21%)
Nov 21, 2022	27.66	27.89	27.41	27.73	42,306	-0.15(-0.56%)
Nov 18, 2022	28.08	28.08	27.75	27.88	18,593	-0.20(-0.71%)
Nov 17, 2022	28.02	28.14	27.82	28.08	42,357	+0.08(+0.29%)
Nov 16, 2022	28.39	28.39	27.96	28.00	63,219	-0.25(-0.88%)
Nov 15, 2022	27.93	28.31	27.73	28.25	34,577	+0.26(+0.93%)
Nov 14, 2022	27.72	28.35	27.72	27.99	17,857	-0.04(-0.15%)
Nov 11, 2022	28.10	28.45	27.94	28.03	17,195	+0.02(+0.08%)
Nov 10, 2022	29.14	29.14	28.01	28.01	46,257	-0.33(-1.16%)
Nov 09, 2022	28.73	28.78	28.28	28.34	20,652	-0.65(-2.24%)
Nov 08, 2022	29.17	29.17	28.77	28.99	36,994	-0.11(-0.38%)
Nov 07, 2022	29.06	29.19	28.90	29.10	61,595	+0.33(+1.15%)
Nov 04, 2022	28.87	29.21	28.75	28.77	66,090	+0.32(+1.12%)
Nov 03, 2022	27.94	29.01	27.94	28.45	83,901	+0.26(+0.91%)
Nov 02, 2022	28.31	28.31	28.04	28.19	15,833	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.