Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.74	29.90	29.65	29.87	238,773	-0.08(-0.26%)
Jan 30, 2023	30.08	30.18	29.95	29.95	111,807	-0.49(-1.62%)
Jan 27, 2023	30.47	30.53	30.38	30.44	72,222	-0.18(-0.60%)
Jan 26, 2023	30.56	30.63	30.41	30.63	149,973	+0.30(+0.99%)
Jan 25, 2023	30.23	30.36	30.09	30.33	136,927	+0.02(+0.06%)
Jan 24, 2023	30.15	30.38	30.14	30.31	221,871	+0.04(+0.13%)
Jan 23, 2023	30.11	30.43	30.11	30.27	325,976	+0.22(+0.74%)
Jan 20, 2023	29.82	30.09	29.77	30.05	103,773	+0.36(+1.21%)
Jan 19, 2023	29.63	29.79	29.57	29.69	266,195	+0.20(+0.69%)
Jan 18, 2023	29.88	29.91	29.44	29.48	177,689	-0.12(-0.39%)
Jan 17, 2023	29.57	29.67	29.52	29.60	140,522	-0.16(-0.52%)
Jan 13, 2023	29.47	29.78	29.47	29.75	109,163	+0.23(+0.79%)
Jan 12, 2023	29.44	29.63	29.22	29.52	94,634	+0.15(+0.49%)
Jan 11, 2023	29.23	29.42	29.21	29.38	122,331	+0.06(+0.20%)
Jan 10, 2023	29.24	29.35	29.11	29.32	102,575	+0.14(+0.47%)
Jan 09, 2023	29.22	29.37	29.15	29.18	130,698	+0.27(+0.94%)
Jan 06, 2023	28.47	28.95	28.42	28.91	175,008	+0.56(+1.98%)
Jan 05, 2023	28.16	28.40	28.16	28.35	197,719	-0.02(-0.07%)
Jan 04, 2023	28.07	28.40	27.95	28.37	106,725	+0.71(+2.56%)
Jan 03, 2023	27.81	27.92	27.60	27.66	123,132	+0.21(+0.78%)
Dec 30, 2022	27.66	27.80	27.44	27.45	626,161	-0.45(-1.60%)
Dec 29, 2022	27.75	27.90	27.72	27.89	225,270	+0.44(+1.59%)
Dec 28, 2022	27.75	27.80	27.45	27.46	343,975	-0.35(-1.26%)
Dec 27, 2022	27.68	27.94	27.67	27.81	229,769	+0.34(+1.23%)
Dec 23, 2022	27.45	27.51	27.35	27.47	296,608	+0.04(+0.14%)
Dec 22, 2022	27.58	27.61	27.25	27.43	230,087	-0.23(-0.84%)
Dec 21, 2022	27.43	27.68	27.41	27.66	184,272	+0.21(+0.78%)
Dec 20, 2022	27.37	27.54	27.37	27.45	271,165	-0.01(-0.04%)
Dec 19, 2022	27.58	27.60	27.39	27.46	215,800	+0.09(+0.32%)
Dec 16, 2022	27.43	27.54	27.36	27.37	384,718	+0.02(+0.07%)
Dec 15, 2022	27.60	27.82	27.30	27.35	359,624	-0.62(-2.21%)
Dec 14, 2022	27.89	28.05	27.74	27.97	155,538	+0.06(+0.21%)
Dec 13, 2022	28.23	28.28	27.86	27.91	187,266	+0.17(+0.63%)
Dec 12, 2022	27.74	27.77	27.55	27.74	1,619,876	-0.07(-0.24%)
Dec 09, 2022	27.98	28.11	27.75	27.81	573,793	-0.15(-0.55%)
Dec 08, 2022	27.92	28.06	27.88	27.96	862,122	+0.23(+0.84%)
Dec 07, 2022	27.70	27.82	27.66	27.73	109,701	-0.09(-0.31%)
Dec 06, 2022	27.93	27.96	27.76	27.82	198,059	-0.08(-0.28%)
Dec 05, 2022	28.14	28.18	27.83	27.89	381,707	-0.25(-0.89%)
Dec 02, 2022	27.80	28.21	27.80	28.14	140,488	+0.10(+0.34%)
Dec 01, 2022	28.21	28.26	27.99	28.05	203,509	-0.15(-0.55%)
Nov 30, 2022	28.03	28.31	27.85	28.20	332,953	+0.69(+2.50%)
Nov 29, 2022	27.45	27.57	27.42	27.52	250,461	+0.59(+2.19%)
Nov 28, 2022	26.94	27.17	26.89	26.93	128,583	-0.12(-0.43%)
Nov 25, 2022	27.08	27.13	27.04	27.04	40,065	-0.15(-0.57%)
Nov 23, 2022	27.03	27.20	26.99	27.20	108,051	+0.23(+0.86%)
Nov 22, 2022	26.81	26.96	26.81	26.96	146,039	+0.18(+0.69%)
Nov 21, 2022	26.83	26.86	26.69	26.78	220,169	-0.35(-1.28%)
Nov 18, 2022	27.23	27.23	27.03	27.13	171,089	-0.11(-0.39%)
Nov 17, 2022	26.76	27.26	26.76	27.23	217,682	+0.06(+0.21%)
Nov 16, 2022	27.40	27.43	27.18	27.18	193,479	-0.45(-1.64%)
Nov 15, 2022	27.82	27.86	27.49	27.63	144,437	+0.54(+2.00%)
Nov 14, 2022	27.07	27.27	27.04	27.09	139,760	-0.15(-0.57%)
Nov 11, 2022	27.04	27.28	27.03	27.24	129,318	+0.61(+2.29%)
Nov 10, 2022	26.42	26.66	26.34	26.64	153,031	+0.90(+3.50%)
Nov 09, 2022	26.00	26.11	25.74	25.74	187,548	-0.39(-1.48%)
Nov 08, 2022	26.04	26.23	25.95	26.12	213,830	+0.16(+0.63%)
Nov 07, 2022	26.05	26.06	25.87	25.96	189,257	+0.01(+0.04%)
Nov 04, 2022	25.76	25.97	25.61	25.95	130,279	+1.03(+4.11%)
Nov 03, 2022	24.65	25.00	24.63	24.92	486,160	+0.15(+0.62%)
Nov 02, 2022	25.09		24.77	24.77	878,959	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.