Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.42	21.02	20.36	20.95	156,084	+0.53(+2.59%)
Jan 30, 2023	20.49	20.86	20.39	20.42	89,090	-0.01(-0.05%)
Jan 27, 2023	20.42	20.85	20.22	20.43	91,513	-0.02(-0.09%)
Jan 26, 2023	22.24	22.36	20.34	20.45	163,189	-1.24(-5.71%)
Jan 25, 2023	21.79	21.83	21.60	21.69	58,421	-0.26(-1.16%)
Jan 24, 2023	22.17	22.17	21.78	21.94	65,896	-0.18(-0.81%)
Jan 23, 2023	22.14	22.21	21.87	22.12	139,403	+0.08(+0.34%)
Jan 20, 2023	22.15	22.15	21.73	22.05	83,117	+0.17(+0.78%)
Jan 19, 2023	21.72	21.99	21.62	21.87	90,996	-0.05(-0.22%)
Jan 18, 2023	22.55	22.58	21.91	21.92	82,420	-0.66(-2.93%)
Jan 17, 2023	22.80	22.86	22.56	22.58	131,800	-0.35(-1.52%)
Jan 13, 2023	22.76	23.02	22.44	22.93	51,503	-0.04(-0.16%)
Jan 12, 2023	22.90	23.11	22.84	22.97	73,720	+0.18(+0.79%)
Jan 11, 2023	22.84	22.94	22.66	22.79	81,007	-0.02(-0.08%)
Jan 10, 2023	22.74	22.93	22.54	22.81	72,873	+0.19(+0.84%)
Jan 09, 2023	23.32	23.37	22.55	22.62	98,804	-0.60(-2.60%)
Jan 06, 2023	22.94	23.29	22.90	23.23	63,896	+0.50(+2.20%)
Jan 05, 2023	22.75	22.83	22.56	22.73	80,814	-0.17(-0.74%)
Jan 04, 2023	22.95	23.20	22.84	22.90	91,149	+0.08(+0.33%)
Jan 03, 2023	22.65	22.86	22.41	22.82	101,477	+0.22(+0.96%)
Dec 30, 2022	22.60	22.81	22.51	22.60	286,219	-0.18(-0.79%)
Dec 29, 2022	22.64	22.83	22.56	22.78	92,051	+0.20(+0.88%)
Dec 28, 2022	22.70	23.10	22.56	22.58	101,736	-0.07(-0.29%)
Dec 27, 2022	22.90	23.14	22.61	22.65	104,769	-0.24(-1.03%)
Dec 23, 2022	22.44	23.04	22.33	22.89	107,484	+0.62(+2.80%)
Dec 22, 2022	22.16	22.29	21.95	22.26	98,701	-0.06(-0.25%)
Dec 21, 2022	21.67	22.32	21.67	22.32	89,033	+0.66(+3.05%)
Dec 20, 2022	21.73	21.87	21.54	21.66	110,611	-0.03(-0.13%)
Dec 19, 2022	21.71	22.15	21.52	21.69	104,334	+0.05(+0.22%)
Dec 16, 2022	21.63	21.86	21.52	21.64	195,343	-0.14(-0.65%)
Dec 15, 2022	21.83	22.03	21.66	21.78	65,070	-0.28(-1.28%)
Dec 14, 2022	22.10	22.39	22.02	22.06	90,903	-0.11(-0.51%)
Dec 13, 2022	22.41	23.14	22.03	22.18	139,167	-0.56(-2.45%)
Dec 12, 2022	22.40	22.90	22.21	22.73	75,003	+0.30(+1.35%)
Dec 09, 2022	22.33	22.53	22.23	22.43	41,416	-0.02(-0.08%)
Dec 08, 2022	22.49	22.82	22.25	22.45	73,390	-0.01(-0.04%)
Dec 07, 2022	22.73	22.93	22.40	22.46	74,966	-0.38(-1.66%)
Dec 06, 2022	22.81	23.01	22.56	22.84	118,987	-0.02(-0.08%)
Dec 05, 2022	23.20	23.20	22.49	22.86	66,511	-0.57(-2.42%)
Dec 02, 2022	23.33	23.56	23.15	23.42	57,609	-0.06(-0.24%)
Dec 01, 2022	23.45	23.59	23.02	23.48	87,606	+0.29(+1.26%)
Nov 30, 2022	22.64	23.22	22.30	23.19	98,007	+0.42(+1.83%)
Nov 29, 2022	22.73	22.82	22.63	22.77	47,792	+0.00(+0.00%)
Nov 28, 2022	23.24	23.25	22.56	22.77	126,703	-0.50(-2.15%)
Nov 25, 2022	23.25	23.32	23.10	23.27	77,997	+0.14(+0.61%)
Nov 23, 2022	23.12	23.31	23.10	23.13	30,694	-0.07(-0.29%)
Nov 22, 2022	23.27	23.29	23.03	23.20	57,618	-0.07(-0.28%)
Nov 21, 2022	22.90	23.26	22.90	23.26	52,465	+0.26(+1.11%)
Nov 18, 2022	23.37	23.37	22.89	23.01	64,907	-0.02(-0.08%)
Nov 17, 2022	23.03	23.24	22.82	23.03	78,714	-0.21(-0.89%)
Nov 16, 2022	23.37	23.39	23.07	23.24	159,743	-0.05(-0.20%)
Nov 15, 2022	23.42	23.56	23.19	23.28	62,191	+0.10(+0.45%)
Nov 14, 2022	22.73	23.59	22.32	23.18	178,553	+0.46(+2.04%)
Nov 11, 2022	23.06	23.13	22.46	22.72	109,776	-0.19(-0.82%)
Nov 10, 2022	22.66	23.07	22.25	22.90	108,341	+0.82(+3.72%)
Nov 09, 2022	22.09	22.22	21.94	22.08	73,294	-0.03(-0.13%)
Nov 08, 2022	22.16	22.44	21.97	22.11	81,368	-0.02(-0.09%)
Nov 07, 2022	22.12	22.18	21.89	22.13	55,374	+0.16(+0.73%)
Nov 04, 2022	21.48	21.97	21.31	21.97	67,438	+0.80(+3.79%)
Nov 03, 2022	21.08	21.22	20.74	21.17	44,108	-0.11(-0.53%)
Nov 02, 2022	21.59	21.71	21.05	21.28	96,101	-0.40(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.