Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.60	24.36	23.41	24.24	143,241	+0.54(+2.28%)
Jan 30, 2023	23.46	23.70	23.39	23.70	13,132	+0.11(+0.47%)
Jan 27, 2023	23.27	23.72	23.27	23.59	12,869	+0.24(+1.02%)
Jan 26, 2023	23.36	23.36	23.03	23.35	13,676	+0.14(+0.59%)
Jan 25, 2023	23.12	23.27	22.97	23.22	16,585	+0.05(+0.24%)
Jan 24, 2023	23.22	23.36	23.13	23.16	18,275	-0.06(-0.28%)
Jan 23, 2023	23.39	23.46	23.11	23.23	22,183	-0.07(-0.31%)
Jan 20, 2023	23.31	23.36	23.02	23.30	14,630	-0.04(-0.16%)
Jan 19, 2023	23.00	23.34	22.95	23.34	15,101	+0.42(+1.84%)
Jan 18, 2023	23.25	23.25	22.81	22.91	21,119	-0.13(-0.56%)
Jan 17, 2023	23.07	23.10	22.78	23.04	15,453	+0.02(+0.08%)
Jan 13, 2023	23.00	23.18	22.67	23.02	18,394	+0.10(+0.44%)
Jan 12, 2023	23.20	23.36	22.83	22.92	25,747	-0.38(-1.61%)
Jan 11, 2023	22.93	23.30	22.69	23.30	45,090	+0.47(+2.05%)
Jan 10, 2023	22.71	22.94	22.33	22.83	34,901	+0.12(+0.52%)
Jan 09, 2023	22.70	22.88	22.34	22.71	45,119	+0.12(+0.53%)
Jan 06, 2023	22.53	22.85	22.34	22.59	30,606	+0.16(+0.69%)
Jan 05, 2023	21.92	22.46	21.53	22.44	34,292	+0.47(+2.13%)
Jan 04, 2023	21.26	21.98	21.26	21.97	44,092	+0.83(+3.94%)
Jan 03, 2023	21.19	21.53	21.07	21.14	19,159	+0.05(+0.22%)
Dec 30, 2022	21.56	21.69	21.07	21.09	81,803	-0.44(-2.04%)
Dec 29, 2022	21.80	22.29	21.48	21.53	38,054	-0.19(-0.89%)
Dec 28, 2022	21.76	22.22	21.48	21.72	48,392	-0.04(-0.17%)
Dec 27, 2022	21.92	22.13	21.64	21.76	40,419	-0.30(-1.37%)
Dec 23, 2022	22.12	22.42	21.77	22.06	36,422	-0.10(-0.43%)
Dec 22, 2022	22.45	22.52	22.03	22.16	54,734	-0.33(-1.45%)
Dec 21, 2022	22.27	22.52	22.20	22.48	35,555	+0.28(+1.27%)
Dec 20, 2022	22.25	22.48	22.17	22.20	42,349	-0.21(-0.93%)
Dec 19, 2022	22.32	22.52	22.20	22.41	26,716	+0.09(+0.41%)
Dec 16, 2022	22.23	22.36	22.06	22.32	32,339	+0.03(+0.12%)
Dec 15, 2022	22.34	22.49	22.24	22.29	30,993	-0.11(-0.49%)
Dec 14, 2022	22.44	22.52	22.14	22.40	37,129	-0.03(-0.12%)
Dec 13, 2022	22.38	22.68	22.17	22.43	36,629	+0.45(+2.04%)
Dec 12, 2022	22.50	22.50	21.98	21.98	48,306	-0.51(-2.28%)
Dec 09, 2022	22.50	22.68	22.29	22.49	29,116	-0.19(-0.85%)
Dec 08, 2022	22.90	22.95	22.52	22.68	27,741	-0.02(-0.07%)
Dec 07, 2022	22.67	22.90	22.61	22.70	26,531	+0.06(+0.28%)
Dec 06, 2022	23.08	23.08	22.57	22.64	25,662	-0.37(-1.61%)
Dec 05, 2022	23.02	23.25	22.63	23.01	19,723	-0.07(-0.31%)
Dec 02, 2022	22.90	23.24	22.70	23.08	30,633	-0.02(-0.08%)
Dec 01, 2022	22.97	23.18	22.86	23.10	44,249	+0.10(+0.43%)
Nov 30, 2022	22.35	23.00	22.11	23.00	86,466	+0.66(+2.94%)
Nov 29, 2022	22.48	22.48	22.09	22.34	38,718	-0.16(-0.70%)
Nov 28, 2022	22.51	22.57	22.39	22.50	19,518	-0.02(-0.10%)
Nov 25, 2022	22.65	22.67	22.30	22.52	14,719	-0.10(-0.44%)
Nov 23, 2022	22.30	22.68	22.23	22.62	24,819	+0.32(+1.45%)
Nov 22, 2022	22.07	22.30	21.86	22.30	32,493	+0.45(+2.06%)
Nov 21, 2022	21.96	22.02	21.77	21.85	26,912	+0.05(+0.21%)
Nov 18, 2022	21.88	21.88	21.62	21.80	31,180	-0.07(-0.33%)
Nov 17, 2022	21.65	22.01	21.41	21.87	46,113	+0.22(+1.00%)
Nov 16, 2022	21.77	22.06	21.66	21.66	35,387	-0.11(-0.50%)
Nov 15, 2022	21.86	22.02	21.54	21.76	61,229	+0.18(+0.83%)
Nov 14, 2022	21.80	21.85	21.42	21.58	38,009	-0.26(-1.20%)
Nov 11, 2022	21.85	21.85	21.28	21.85	39,337	-0.02(-0.08%)
Nov 10, 2022	21.02	21.88	21.02	21.86	42,319	+1.14(+5.52%)
Nov 09, 2022	20.89	21.30	20.41	20.72	37,268	-0.13(-0.60%)
Nov 08, 2022	20.45	21.08	20.37	20.85	48,342	+0.51(+2.53%)
Nov 07, 2022	20.29	20.51	20.21	20.33	26,733	+0.10(+0.49%)
Nov 04, 2022	20.45	20.63	20.22	20.23	52,701	-0.15(-0.75%)
Nov 03, 2022	20.43	20.63	20.01	20.39	36,309	+0.11(+0.53%)
Nov 02, 2022	20.28	20.58	20.15	20.28	34,868	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.