Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.670	2.750	2.460	2.700	295,825	+0.12(+4.65%)
Jan 30, 2023	2.410	2.760	2.350	2.580	269,440	+0.15(+6.17%)
Jan 27, 2023	2.730	2.730	2.340	2.430	374,655	-0.27(-10.00%)
Jan 26, 2023	3.100	3.180	2.550	2.700	644,189	-0.38(-12.34%)
Jan 25, 2023	3.500	3.527	3.050	3.080	428,841	-0.38(-10.98%)
Jan 24, 2023	2.930	3.740	2.810	3.460	2,009,175	+0.60(+20.98%)
Jan 23, 2023	2.950	2.980	2.790	2.860	295,759	-0.04(-1.38%)
Jan 20, 2023	2.890	3.150	2.484	2.900	804,656	+0.14(+5.07%)
Jan 19, 2023	2.610	2.900	2.560	2.760	556,794	+0.13(+4.94%)
Jan 18, 2023	2.990	3.150	2.565	2.630	673,321	-0.30(-10.24%)
Jan 17, 2023	2.530	3.000	2.390	2.930	1,011,043	+0.42(+16.73%)
Jan 13, 2023	2.670	3.070	2.429	2.510	1,097,842	-0.03(-1.18%)
Jan 12, 2023	2.260	2.760	2.210	2.540	742,385	+0.32(+14.41%)
Jan 11, 2023	2.370	2.376	2.122	2.220	174,693	-0.16(-6.72%)
Jan 10, 2023	2.560	2.580	2.300	2.380	192,430	-0.09(-3.64%)
Jan 09, 2023	2.400	2.599	2.060	2.470	350,051	+0.11(+4.66%)
Jan 06, 2023	2.210	2.410	2.120	2.360	234,046	+0.09(+3.96%)
Jan 05, 2023	2.100	2.330	1.930	2.270	269,399	+0.11(+5.09%)
Jan 04, 2023	2.010	2.213	1.920	2.160	181,848	+0.24(+12.50%)
Jan 03, 2023	2.010	2.010	1.780	1.920	277,676	-0.11(-5.42%)
Dec 30, 2022	2.080	2.220	1.850	2.030	321,484	-0.01(-0.49%)
Dec 29, 2022	1.850	2.110	1.774	2.040	396,845	+0.16(+8.51%)
Dec 28, 2022	1.700	1.880	1.660	1.880	475,542	+0.22(+13.25%)
Dec 27, 2022	1.370	1.800	1.370	1.660	674,306	+0.26(+18.57%)
Dec 23, 2022	1.420	1.492	1.380	1.400	71,413	-0.06(-4.11%)
Dec 22, 2022	1.450	1.480	1.361	1.460	211,175	+0.03(+2.10%)
Dec 21, 2022	1.400	1.529	1.370	1.430	237,337	+0.00(+0.00%)
Dec 20, 2022	1.650	1.740	1.420	1.430	252,277	-0.28(-16.37%)
Dec 19, 2022	1.790	1.830	1.510	1.710	771,561	-0.14(-7.57%)
Dec 16, 2022	1.960	1.990	1.850	1.850	221,914	-0.05(-2.63%)
Dec 15, 2022	2.080	2.137	1.900	1.900	307,699	-0.19(-9.09%)
Dec 14, 2022	2.170	2.280	2.050	2.090	309,767	-0.20(-8.73%)
Dec 13, 2022	2.910	2.910	2.220	2.290	1,863,687	-0.55(-19.37%)
Dec 12, 2022	2.110	2.940	2.110	2.840	1,740,628	+0.79(+38.44%)
Dec 09, 2022	2.400	2.400	1.960	2.051	265,248	-0.33(-13.80%)
Dec 08, 2022	2.110	2.480	2.110	2.380	680,293	+0.23(+10.70%)
Dec 07, 2022	2.170	2.290	2.100	2.150	184,449	-0.09(-4.02%)
Dec 06, 2022	2.760	2.840	2.220	2.240	563,205	-0.52(-18.84%)
Dec 05, 2022	2.920	2.940	2.580	2.760	543,299	-0.04(-1.43%)
Dec 02, 2022	2.560	3.022	2.460	2.800	1,174,226	+0.10(+3.70%)
Dec 01, 2022	2.400	2.890	2.250	2.700	1,860,471	+0.30(+12.50%)
Nov 30, 2022	2.140	2.490	2.100	2.400	1,263,915	+0.26(+12.15%)
Nov 29, 2022	2.570	2.570	2.100	2.140	391,188	-0.31(-12.65%)
Nov 28, 2022	2.300	2.470	2.170	2.450	927,498	+0.29(+13.42%)
Nov 25, 2022	2.020	2.270	1.820	2.160	324,200	+0.07(+3.35%)
Nov 23, 2022	1.970	2.200	1.620	2.090	478,689	+0.08(+3.99%)
Nov 22, 2022	2.140	2.300	1.950	2.010	641,053	-0.17(-7.80%)
Nov 21, 2022	1.990	2.321	1.860	2.180	1,681,550	+0.05(+2.35%)
Nov 18, 2022	2.270	2.640	2.060	2.130	28,218,532	+0.58(+37.42%)
Nov 17, 2022	1.800	1.800	1.500	1.550	78,858	-0.17(-9.64%)
Nov 16, 2022	1.710	1.980	1.680	1.715	166,443	-0.04(-2.53%)
Nov 15, 2022	1.570	1.780	1.480	1.760	222,084	+0.24(+15.79%)
Nov 14, 2022	1.520	1.590	1.470	1.520	137,217	+0.07(+4.83%)
Nov 11, 2022	1.400	1.560	1.372	1.450	178,834	+0.05(+3.57%)
Nov 10, 2022	1.530	1.569	1.360	1.400	310,577	-0.20(-12.50%)
Nov 09, 2022	1.530	1.880	1.364	1.600	1,562,551	+0.07(+4.58%)
Nov 08, 2022	1.620	1.620	1.530	1.530	186,402	-0.08(-4.97%)
Nov 07, 2022	1.740	1.750	1.520	1.610	199,886	-0.12(-6.94%)
Nov 04, 2022	1.780	1.780	1.707	1.730	156,249	-0.05(-2.81%)
Nov 03, 2022	1.720	1.790	1.691	1.780	112,494	+0.07(+4.09%)
Nov 02, 2022	1.800	1.850	1.700	1.710	228,021	-0.23(-11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.