Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.07	14.60	13.93	14.39	106,071	+0.41(+2.95%)
Jan 30, 2023	14.04	14.21	13.81	13.97	38,654	-0.17(-1.18%)
Jan 27, 2023	13.90	14.25	13.90	14.14	47,904	+0.13(+0.91%)
Jan 26, 2023	14.05	14.31	13.93	14.01	38,703	-0.13(-0.90%)
Jan 25, 2023	13.89	14.19	13.83	14.14	35,547	+0.18(+1.27%)
Jan 24, 2023	13.72	14.04	13.65	13.96	36,203	+0.21(+1.50%)
Jan 23, 2023	13.94	14.12	13.63	13.76	137,256	-0.16(-1.13%)
Jan 20, 2023	13.92	13.99	13.43	13.92	155,252	+0.01(+0.07%)
Jan 19, 2023	14.04	14.19	13.76	13.91	44,115	-0.16(-1.12%)
Jan 18, 2023	14.55	14.63	13.87	14.06	76,404	-0.45(-3.11%)
Jan 17, 2023	14.44	14.73	14.24	14.51	44,149	+0.09(+0.61%)
Jan 13, 2023	14.13	14.67	14.13	14.43	67,536	+0.17(+1.17%)
Jan 12, 2023	14.28	14.44	13.94	14.26	67,215	-0.11(-0.75%)
Jan 11, 2023	14.43	14.53	14.08	14.37	57,457	+0.02(+0.14%)
Jan 10, 2023	14.47	14.59	14.21	14.35	46,999	-0.05(-0.34%)
Jan 09, 2023	14.11	14.60	14.05	14.40	45,597	+0.01(+0.07%)
Jan 06, 2023	14.05	14.60	14.05	14.39	60,866	+0.34(+2.45%)
Jan 05, 2023	13.99	14.09	13.76	14.04	33,431	-0.03(-0.21%)
Jan 04, 2023	14.29	14.44	13.95	14.07	48,711	-0.22(-1.51%)
Jan 03, 2023	14.34	14.65	13.96	14.29	70,196	-0.25(-1.69%)
Dec 30, 2022	14.80	14.99	14.48	14.53	41,691	-0.37(-2.47%)
Dec 29, 2022	14.83	15.19	14.73	14.90	67,807	+0.21(+1.46%)
Dec 28, 2022	14.79	14.97	14.65	14.69	49,986	-0.07(-0.46%)
Dec 27, 2022	14.37	14.90	14.36	14.76	77,250	+0.31(+2.16%)
Dec 23, 2022	14.51	14.58	14.25	14.44	22,588	-0.04(-0.27%)
Dec 22, 2022	14.49	14.65	14.28	14.48	39,127	-0.19(-1.26%)
Dec 21, 2022	15.13	15.13	14.67	14.67	44,481	-0.33(-2.21%)
Dec 20, 2022	14.82	15.15	14.54	15.00	70,515	+0.11(+0.72%)
Dec 19, 2022	14.33	14.98	14.25	14.89	89,253	+0.57(+3.95%)
Dec 16, 2022	14.90	14.90	14.31	14.33	282,406	-0.50(-3.36%)
Dec 15, 2022	15.30	15.30	14.55	14.82	76,120	-0.39(-2.57%)
Dec 14, 2022	15.11	15.44	14.97	15.21	95,143	+0.28(+1.90%)
Dec 13, 2022	15.19	15.23	14.70	14.93	101,713	+0.03(+0.20%)
Dec 12, 2022	14.41	15.14	14.32	14.90	92,265	+0.43(+2.97%)
Dec 09, 2022	14.49	14.63	14.34	14.47	40,062	-0.04(-0.27%)
Dec 08, 2022	14.41	14.72	14.26	14.51	69,010	+0.10(+0.68%)
Dec 07, 2022	14.18	14.50	13.97	14.41	44,041	+0.23(+1.65%)
Dec 06, 2022	14.78	14.83	14.18	14.18	52,976	-0.60(-4.03%)
Dec 05, 2022	14.55	14.81	14.27	14.78	93,171	+0.30(+2.09%)
Dec 02, 2022	14.44	14.65	14.23	14.47	72,922	-0.01(-0.07%)
Dec 01, 2022	14.36	14.74	14.22	14.48	108,776	+0.26(+1.85%)
Nov 30, 2022	13.95	14.33	13.76	14.22	107,182	+0.27(+1.96%)
Nov 29, 2022	14.00	14.09	13.67	13.95	87,275	+0.01(+0.07%)
Nov 28, 2022	13.90	14.33	13.80	13.94	98,943	-0.20(-1.38%)
Nov 25, 2022	13.98	14.45	13.80	14.13	47,152	+0.08(+0.56%)
Nov 23, 2022	14.75	14.75	13.95	14.05	145,176	-0.62(-4.26%)
Nov 22, 2022	14.72	14.86	14.50	14.68	104,737	-0.05(-0.33%)
Nov 21, 2022	15.26	15.28	14.52	14.73	208,677	-0.64(-4.19%)
Nov 18, 2022	15.37	15.73	15.05	15.37	217,273	-0.05(-0.32%)
Nov 17, 2022	15.27	15.83	14.85	15.42	240,294	-0.16(-1.00%)
Nov 16, 2022	14.28	16.01	14.00	15.58	407,391	+2.20(+16.42%)
Nov 15, 2022	16.44	16.44	13.08	13.38	738,211	-3.72(-21.76%)
Nov 14, 2022	17.09	17.27	16.67	17.10	121,120	+0.00(+0.00%)
Nov 11, 2022	17.82	17.82	17.10	17.10	76,096	-0.81(-4.53%)
Nov 10, 2022	18.00	18.08	17.63	17.91	80,620	+0.26(+1.49%)
Nov 09, 2022	17.68	18.08	17.58	17.65	51,944	-0.03(-0.17%)
Nov 08, 2022	18.05	18.05	17.10	17.68	93,480	-0.37(-2.06%)
Nov 07, 2022	18.37	18.64	17.86	18.05	92,074	-0.30(-1.65%)
Nov 04, 2022	18.09	18.35	17.67	18.35	97,826	+0.51(+2.85%)
Nov 03, 2022	17.64	18.03	17.51	17.84	53,211	+0.07(+0.38%)
Nov 02, 2022	17.89	18.27	17.58	17.77	44,280	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.