Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				2.020	0	-0.08(-3.81%)
Jan 27, 2023				2.100	50	-0.04(-1.87%)
Jan 24, 2023				2.140	0	+0.18(+9.18%)
Jan 23, 2023	1.960	1.960	1.960	1.960	402	-0.04(-2.00%)
Jan 20, 2023	1.970	2.000	1.970	2.000	1,802	+0.05(+2.56%)
Jan 19, 2023	1.910	1.950	1.910	1.950	1,535	+0.04(+2.09%)
Jan 18, 2023	1.910	1.910	1.910	1.910	1,001	-0.29(-13.18%)
Jan 17, 2023	2.480	2.480	2.180	2.200	2,027	-0.17(-7.17%)
Jan 16, 2023	2.410	2.410	2.370	2.370	1,600	+0.41(+20.92%)
Jan 13, 2023	1.960	1.960	1.960	1.960	500	-0.01(-0.51%)
Jan 12, 2023	1.920	1.970	1.920	1.970	3,900	+0.09(+4.79%)
Jan 06, 2023				1.880	0	-0.05(-2.59%)
Dec 30, 2022				1.930	0	+0.18(+10.29%)
Dec 28, 2022				1.750	0	-0.15(-7.89%)
Dec 22, 2022				1.900	0	+0.10(+5.56%)
Dec 14, 2022				1.800	0	+0.00(+0.00%)
Dec 09, 2022				1.800	0	+0.05(+2.86%)
Dec 06, 2022				1.750	0	-0.08(-4.37%)
Dec 05, 2022	1.830	1.830	1.830	1.830	100	-0.05(-2.66%)
Dec 02, 2022	1.880	1.880	1.880	1.880	300	+0.05(+2.73%)
Nov 30, 2022				1.830	0	+0.16(+9.58%)
Nov 29, 2022	1.510	1.670	1.510	1.670	3,201	-0.18(-9.73%)
Nov 21, 2022				1.850	0	+0.00(+0.00%)
Nov 14, 2022				1.850	0	-0.05(-2.63%)
Nov 09, 2022				1.900	0	-0.10(-5.00%)
Nov 07, 2022				2.000	0	+0.00(+0.00%)
Nov 03, 2022				2.000	0	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.