Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8800	0.9000	0.8411	0.8688	428,728	+0.01(+1.28%)
Jan 30, 2023	0.8800	0.8858	0.8406	0.8578	317,120	-0.01(-1.21%)
Jan 27, 2023	0.8500	0.8900	0.8450	0.8683	439,341	-0.00(-0.32%)
Jan 26, 2023	0.8700	0.8920	0.8400	0.8711	242,382	-0.01(-0.62%)
Jan 25, 2023	0.8800	0.8800	0.8099	0.8765	445,841	-0.01(-0.66%)
Jan 24, 2023	0.8407	0.9100	0.8350	0.8823	672,778	+0.02(+2.15%)
Jan 23, 2023	0.8500	0.8704	0.8300	0.8637	947,363	-0.00(-0.15%)
Jan 20, 2023	0.8300	0.8736	0.8300	0.8650	553,835	+0.04(+4.22%)
Jan 19, 2023	0.9000	0.9000	0.8000	0.8300	1,837,472	-0.07(-7.78%)
Jan 18, 2023	0.9700	0.9700	0.8920	0.9000	449,961	-0.05(-5.56%)
Jan 17, 2023	1.010	1.030	0.9502	0.9530	739,593	-0.11(-10.09%)
Jan 13, 2023	1.110	1.140	1.010	1.060	369,460	-0.05(-4.50%)
Jan 12, 2023	0.9800	1.158	0.9499	1.110	725,883	+0.13(+12.69%)
Jan 11, 2023	0.9300	0.9900	0.8800	0.9850	770,031	+0.08(+9.41%)
Jan 10, 2023	0.9300	0.9600	0.8800	0.9003	285,960	+0.00(+0.03%)
Jan 09, 2023	0.8986	0.9700	0.8795	0.9000	641,724	+0.03(+3.70%)
Jan 06, 2023	0.9000	0.9169	0.8150	0.8679	545,555	-0.01(-1.38%)
Jan 05, 2023	0.8200	0.9500	0.7836	0.8800	848,682	+0.12(+15.70%)
Jan 04, 2023	0.7200	0.8500	0.7200	0.7606	476,103	+0.05(+7.13%)
Jan 03, 2023	0.7200	0.7699	0.7100	0.7100	460,795	-0.01(-0.80%)
Dec 30, 2022	0.6500	0.7175	0.6500	0.7157	1,029,714	+0.04(+5.23%)
Dec 29, 2022	0.7000	0.7700	0.6708	0.6801	860,115	+0.03(+4.25%)
Dec 28, 2022	0.7100	0.7298	0.6510	0.6524	692,336	-0.06(-7.85%)
Dec 27, 2022	0.7500	0.7688	0.6851	0.7080	574,404	-0.05(-6.69%)
Dec 23, 2022	0.7900	0.7900	0.7232	0.7588	451,373	-0.01(-0.81%)
Dec 22, 2022	0.8200	0.8201	0.6500	0.7650	767,797	-0.05(-6.70%)
Dec 21, 2022	0.8400	0.8500	0.8100	0.8199	296,771	-0.02(-1.81%)
Dec 20, 2022	0.8000	0.8430	0.7902	0.8350	406,150	+0.03(+3.83%)
Dec 19, 2022	0.8200	0.8475	0.8000	0.8042	532,584	-0.00(-0.37%)
Dec 16, 2022	0.8100	0.8500	0.8072	0.8072	925,036	-0.03(-3.36%)
Dec 15, 2022	0.9100	0.9200	0.8200	0.8353	1,036,286	-0.09(-9.52%)
Dec 14, 2022	0.9325	0.9400	0.9000	0.9232	581,678	-0.04(-3.96%)
Dec 13, 2022	1.030	1.040	0.9200	0.9613	494,325	-0.03(-2.90%)
Dec 12, 2022	1.040	1.050	0.9101	0.9900	1,130,791	-0.05(-4.81%)
Dec 09, 2022	1.100	1.120	1.020	1.040	364,930	-0.05(-4.59%)
Dec 08, 2022	1.110	1.150	1.070	1.090	584,611	-0.02(-1.80%)
Dec 07, 2022	1.130	1.160	1.100	1.110	296,472	-0.03(-2.63%)
Dec 06, 2022	1.070	1.170	1.050	1.140	814,594	+0.04(+3.64%)
Dec 05, 2022	1.120	1.140	1.050	1.100	568,867	-0.06(-5.17%)
Dec 02, 2022	1.070	1.169	1.050	1.160	583,739	+0.03(+2.65%)
Dec 01, 2022	1.240	1.240	1.120	1.130	875,667	-0.07(-5.83%)
Nov 30, 2022	1.010	1.230	1.000	1.200	2,058,246	+0.17(+16.50%)
Nov 29, 2022	1.040	1.050	0.9900	1.030	547,285	+0.02(+1.98%)
Nov 28, 2022	0.9540	1.010	0.9210	1.010	713,326	+0.03(+3.45%)
Nov 25, 2022	0.9527	1.040	0.8601	0.9763	151,708	+0.02(+1.70%)
Nov 23, 2022	0.9100	0.9884	0.9000	0.9600	416,483	+0.04(+4.27%)
Nov 22, 2022	0.9200	0.9464	0.8700	0.9207	409,722	+0.03(+3.09%)
Nov 21, 2022	0.9777	0.9900	0.8700	0.8931	752,672	-0.13(-12.44%)
Nov 18, 2022	1.080	1.120	1.020	1.020	1,029,706	-0.03(-2.86%)
Nov 17, 2022	0.8700	1.070	0.8300	1.050	1,550,520	+0.16(+17.86%)
Nov 16, 2022	0.9099	0.9358	0.8302	0.8909	853,932	+0.02(+2.82%)
Nov 15, 2022	0.8400	0.8854	0.8200	0.8665	569,457	+0.03(+3.81%)
Nov 14, 2022	0.9500	0.9500	0.8347	0.8347	608,378	-0.09(-9.27%)
Nov 11, 2022	0.8304	0.9296	0.8001	0.9200	367,886	+0.08(+9.52%)
Nov 10, 2022	0.7839	0.8800	0.7839	0.8400	416,071	+0.08(+9.93%)
Nov 09, 2022	0.8104	0.8299	0.7452	0.7641	549,518	-0.07(-7.85%)
Nov 08, 2022	0.8891	0.8891	0.8002	0.8292	476,730	-0.03(-3.46%)
Nov 07, 2022	0.8700	0.8916	0.8107	0.8589	437,077	+0.02(+1.87%)
Nov 04, 2022	0.9000	0.9100	0.8000	0.8431	677,738	-0.04(-4.83%)
Nov 03, 2022	0.8900	0.9500	0.8425	0.8859	741,675	-0.03(-3.64%)
Nov 02, 2022	1.050		0.9103	0.9194	1,045,468	-0.12(-11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.