Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	216.00	220.07	214.11	219.86	719,734	+4.80(+2.23%)
Jan 30, 2023	213.94	215.63	210.36	215.06	1,214,803	-0.88(-0.41%)
Jan 27, 2023	213.96	217.51	213.40	215.94	918,758	+1.05(+0.49%)
Jan 26, 2023	215.14	216.29	212.45	214.89	843,607	+1.86(+0.87%)
Jan 25, 2023	216.20	216.54	207.70	213.03	1,249,727	-6.61(-3.01%)
Jan 24, 2023	217.19	223.07	216.55	219.64	633,745	-0.16(-0.07%)
Jan 23, 2023	220.20	222.88	219.12	219.80	1,270,300	-0.54(-0.25%)
Jan 20, 2023	214.63	221.02	214.63	220.35	971,184	+5.19(+2.41%)
Jan 19, 2023	212.68	215.70	212.24	215.16	1,449,061	-0.17(-0.08%)
Jan 18, 2023	215.98	218.90	214.99	215.33	750,376	+1.52(+0.71%)
Jan 17, 2023	215.45	216.56	212.33	213.81	771,511	-0.91(-0.42%)
Jan 13, 2023	211.42	215.89	210.91	214.72	816,843	+0.79(+0.37%)
Jan 12, 2023	212.74	214.07	208.88	213.92	793,660	+2.65(+1.26%)
Jan 11, 2023	204.58	211.35	203.18	211.27	783,352	+8.43(+4.16%)
Jan 10, 2023	200.97	204.05	200.70	202.84	782,399	+0.36(+0.18%)
Jan 09, 2023	203.66	206.20	202.17	202.49	908,515	+0.02(+0.01%)
Jan 06, 2023	196.66	202.89	193.55	202.47	592,913	+6.45(+3.29%)
Jan 05, 2023	198.64	199.72	195.57	196.01	453,349	-6.44(-3.18%)
Jan 04, 2023	200.24	204.01	198.25	202.46	538,185	+6.23(+3.18%)
Jan 03, 2023	196.20	200.19	193.77	196.22	711,062	+3.91(+2.03%)
Dec 30, 2022	192.21	193.45	190.29	192.31	372,425	-2.40(-1.23%)
Dec 29, 2022	190.19	196.14	188.85	194.72	309,198	+6.52(+3.46%)
Dec 28, 2022	192.49	194.01	188.10	188.20	346,108	-4.10(-2.13%)
Dec 27, 2022	192.92	194.26	191.55	192.29	322,210	-1.38(-0.71%)
Dec 23, 2022	192.09	194.32	190.76	193.67	296,615	+1.49(+0.78%)
Dec 22, 2022	192.14	192.26	188.44	192.18	400,096	-2.77(-1.42%)
Dec 21, 2022	191.46	195.14	189.44	194.95	695,782	+6.75(+3.59%)
Dec 20, 2022	187.32	189.14	185.14	188.20	582,832	-0.96(-0.51%)
Dec 19, 2022	189.45	191.92	188.20	189.16	602,273	-0.72(-0.38%)
Dec 16, 2022	194.04	194.58	189.35	189.88	1,676,326	-5.85(-2.99%)
Dec 15, 2022	196.91	197.65	192.56	195.73	720,844	-5.09(-2.53%)
Dec 14, 2022	204.17	208.89	200.33	200.81	964,564	-3.97(-1.94%)
Dec 13, 2022	207.97	210.37	200.77	204.78	1,149,785	+8.21(+4.18%)
Dec 12, 2022	196.62	198.32	195.59	196.57	888,299	+1.20(+0.61%)
Dec 09, 2022	194.33	197.42	193.52	195.37	510,012	-0.62(-0.32%)
Dec 08, 2022	191.96	199.24	189.49	196.00	872,802	+4.20(+2.19%)
Dec 07, 2022	191.10	192.87	190.02	191.80	629,466	-0.22(-0.11%)
Dec 06, 2022	191.96	192.70	189.71	192.02	837,608	+0.38(+0.20%)
Dec 05, 2022	196.42	197.73	190.89	191.64	851,823	-7.62(-3.82%)
Dec 02, 2022	195.71	200.69	193.90	199.26	699,126	-0.86(-0.43%)
Dec 01, 2022	197.90	200.65	195.32	200.12	992,126	+4.83(+2.47%)
Nov 30, 2022	185.97	195.59	183.71	195.29	1,005,294	+8.36(+4.47%)
Nov 29, 2022	187.68	188.80	186.05	186.93	598,897	-1.85(-0.98%)
Nov 28, 2022	196.15	196.76	188.59	188.78	754,587	-9.54(-4.81%)
Nov 25, 2022	195.65	198.87	195.03	198.32	465,061	+2.47(+1.26%)
Nov 23, 2022	192.42	196.54	192.42	195.85	572,970	+3.94(+2.05%)
Nov 22, 2022	194.58	195.14	191.84	191.91	743,113	-2.23(-1.15%)
Nov 21, 2022	195.86	197.41	190.62	194.13	1,462,880	-3.55(-1.79%)
Nov 18, 2022	200.34	200.47	196.13	197.68	1,501,658	+1.16(+0.59%)
Nov 17, 2022	197.34	198.14	191.89	196.52	2,170,957	-4.10(-2.04%)
Nov 16, 2022	203.39	206.26	198.50	200.62	1,772,289	-3.89(-1.90%)
Nov 15, 2022	200.15	205.52	197.96	204.51	2,095,350	+9.08(+4.64%)
Nov 14, 2022	190.43	200.19	189.68	195.44	1,572,545	+3.87(+2.02%)
Nov 11, 2022	184.48	193.01	183.87	191.57	1,789,506	+6.10(+3.29%)
Nov 10, 2022	171.12	185.60	171.12	185.46	1,719,074	+22.41(+13.74%)
Nov 09, 2022	164.79	165.79	162.22	163.06	815,462	-2.70(-1.63%)
Nov 08, 2022	165.38	167.57	162.95	165.75	668,350	+2.07(+1.27%)
Nov 07, 2022	162.43	164.56	160.81	163.68	883,966	+2.63(+1.63%)
Nov 04, 2022	160.27	161.14	157.57	161.05	1,145,412	+3.30(+2.09%)
Nov 03, 2022	157.67	158.87	155.44	157.75	1,160,166	-2.08(-1.30%)
Nov 02, 2022	166.06	166.06	159.45	159.84	1,138,017	-7.04(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.