Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.95	15.20	14.86	15.15	2,412,148	+0.19(+1.30%)
Jan 30, 2023	15.35	15.48	14.79	14.96	2,332,898	-0.60(-3.86%)
Jan 27, 2023	15.66	15.84	15.38	15.56	2,452,071	-0.32(-2.04%)
Jan 26, 2023	16.58	16.65	14.60	15.88	5,338,116	-0.23(-1.44%)
Jan 25, 2023	15.82	16.24	15.68	16.11	1,918,955	+0.13(+0.81%)
Jan 24, 2023	15.77	16.26	15.71	15.98	2,049,467	+0.21(+1.35%)
Jan 23, 2023	15.87	16.06	15.76	15.77	2,598,363	+0.04(+0.24%)
Jan 20, 2023	15.40	15.74	15.19	15.73	1,703,825	+0.43(+2.84%)
Jan 19, 2023	15.44	15.56	15.17	15.30	1,611,884	-0.23(-1.49%)
Jan 18, 2023	15.39	15.70	15.17	15.53	1,429,625	+0.20(+1.33%)
Jan 17, 2023	15.52	15.60	15.31	15.33	1,272,006	-0.15(-0.96%)
Jan 13, 2023	15.12	15.51	15.11	15.47	824,764	+0.18(+1.15%)
Jan 12, 2023	15.51	15.54	15.07	15.30	1,321,102	-0.06(-0.36%)
Jan 11, 2023	15.31	15.49	15.19	15.35	1,368,161	+0.13(+0.85%)
Jan 10, 2023	15.01	15.23	14.84	15.22	1,041,133	+0.21(+1.42%)
Jan 09, 2023	15.16	15.33	14.96	15.01	1,430,917	-0.17(-1.10%)
Jan 06, 2023	14.83	15.35	14.67	15.18	1,336,888	+0.62(+4.26%)
Jan 05, 2023	14.30	14.61	13.95	14.56	1,322,226	+0.24(+1.68%)
Jan 04, 2023	14.19	14.53	14.13	14.32	1,490,154	+0.36(+2.58%)
Jan 03, 2023	13.65	14.14	13.61	13.96	1,603,131	+0.45(+3.36%)
Dec 30, 2022	13.27	13.61	13.13	13.50	1,733,783	+0.10(+0.76%)
Dec 29, 2022	13.18	13.61	13.08	13.40	939,233	+0.34(+2.62%)
Dec 28, 2022	13.35	13.40	13.02	13.06	1,303,212	-0.30(-2.24%)
Dec 27, 2022	13.37	13.40	13.11	13.36	683,165	+0.08(+0.62%)
Dec 23, 2022	13.26	13.39	13.16	13.28	798,389	-0.05(-0.34%)
Dec 22, 2022	13.34	13.34	13.02	13.32	939,584	-0.17(-1.28%)
Dec 21, 2022	13.55	13.59	13.39	13.50	1,119,559	+0.13(+0.95%)
Dec 20, 2022	12.82	13.48	12.65	13.37	2,172,938	+0.55(+4.25%)
Dec 19, 2022	13.86	13.87	12.71	12.82	2,428,876	-0.98(-7.11%)
Dec 16, 2022	14.00	14.22	13.73	13.80	2,600,789	-0.27(-1.94%)
Dec 15, 2022	14.50	14.54	14.05	14.08	1,640,339	-0.77(-5.20%)
Dec 14, 2022	14.97	15.26	14.63	14.85	1,876,875	-0.17(-1.15%)
Dec 13, 2022	15.11	15.39	14.90	15.02	2,551,669	+0.36(+2.48%)
Dec 12, 2022	14.20	14.71	14.12	14.66	1,437,789	+0.35(+2.41%)
Dec 09, 2022	14.41	14.65	14.28	14.31	970,882	-0.21(-1.44%)
Dec 08, 2022	14.52	14.94	14.40	14.52	1,556,040	+0.16(+1.14%)
Dec 07, 2022	13.83	14.51	13.72	14.36	1,661,493	+0.43(+3.07%)
Dec 06, 2022	15.15	15.15	13.68	13.93	1,924,201	-1.19(-7.87%)
Dec 05, 2022	15.04	15.40	15.00	15.12	1,665,588	-0.03(-0.18%)
Dec 02, 2022	14.70	15.20	14.70	15.15	1,276,993	+0.18(+1.21%)
Dec 01, 2022	14.93	15.21	14.71	14.97	1,772,059	+0.15(+0.98%)
Nov 30, 2022	14.17	14.85	13.80	14.82	2,778,829	+0.60(+4.22%)
Nov 29, 2022	14.10	14.29	14.01	14.22	1,221,704	+0.18(+1.29%)
Nov 28, 2022	14.32	14.39	13.95	14.04	923,652	-0.42(-2.89%)
Nov 25, 2022	14.20	14.46	14.20	14.46	563,420	+0.15(+1.02%)
Nov 23, 2022	14.00	14.48	13.92	14.31	1,209,888	+0.28(+2.01%)
Nov 22, 2022	13.89	14.11	13.81	14.03	1,059,635	+0.19(+1.38%)
Nov 21, 2022	13.79	13.89	13.62	13.84	947,876	-0.07(-0.52%)
Nov 18, 2022	14.22	14.22	13.84	13.91	1,025,859	-0.02(-0.13%)
Nov 17, 2022	13.61	13.93	13.59	13.93	1,373,584	+0.07(+0.52%)
Nov 16, 2022	14.13	14.22	13.77	13.86	1,068,767	-0.45(-3.17%)
Nov 15, 2022	14.22	14.55	14.13	14.31	1,316,814	+0.31(+2.21%)
Nov 14, 2022	14.01	14.39	13.91	14.00	1,900,020	-0.02(-0.13%)
Nov 11, 2022	13.70	14.35	13.64	14.02	1,739,877	+0.45(+3.28%)
Nov 10, 2022	13.45	13.61	13.22	13.58	1,535,064	+0.71(+5.51%)
Nov 09, 2022	13.09	13.15	12.81	12.87	1,166,973	-0.38(-2.88%)
Nov 08, 2022	13.45	13.50	13.08	13.25	1,308,439	-0.15(-1.09%)
Nov 07, 2022	13.09	13.40	13.02	13.40	1,098,448	+0.38(+2.93%)
Nov 04, 2022	12.98	13.30	12.66	13.01	2,380,415	+0.35(+2.73%)
Nov 03, 2022	13.06	13.08	12.64	12.67	2,027,748	-0.69(-5.17%)
Nov 02, 2022	13.61		13.34	13.36	1,336,336	-0.36(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.