Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.16	48.84	47.82	48.82	181,123	+0.94(+1.96%)
Oct 30, 2023	47.87	48.30	47.23	47.88	157,131	+0.10(+0.21%)
Oct 27, 2023	48.56	48.57	47.62	47.78	137,554	-0.75(-1.55%)
Oct 26, 2023	47.58	48.81	47.58	48.53	200,014	+1.08(+2.28%)
Oct 25, 2023	48.11	48.18	47.38	47.45	416,863	-0.97(-2.00%)
Oct 24, 2023	48.01	48.57	47.99	48.42	247,389	+0.57(+1.19%)
Oct 23, 2023	47.86	48.51	47.70	47.85	1,065,631	-0.41(-0.85%)
Oct 20, 2023	48.54	49.06	48.26	48.26	290,492	-0.30(-0.62%)
Oct 19, 2023	49.53	49.71	48.53	48.56	471,509	-1.25(-2.51%)
Oct 18, 2023	50.56	50.63	49.81	49.81	223,161	-1.03(-2.03%)
Oct 17, 2023	50.54	51.45	50.49	50.84	165,448	-0.10(-0.20%)
Oct 16, 2023	50.65	51.11	50.24	50.94	1,744,922	+0.45(+0.89%)
Oct 13, 2023	50.84	50.87	50.26	50.49	181,325	-0.03(-0.06%)
Oct 12, 2023	51.07	51.09	50.29	50.52	166,489	-0.64(-1.25%)
Oct 11, 2023	50.38	51.18	50.38	51.16	159,770	+1.00(+1.99%)
Oct 10, 2023	50.00	50.62	49.76	50.16	177,437	+0.11(+0.22%)
Oct 09, 2023	49.11	50.16	49.10	50.05	113,938	+0.67(+1.36%)
Oct 06, 2023	49.02	49.70	48.34	49.38	158,431	+0.19(+0.39%)
Oct 05, 2023	48.89	49.26	48.66	49.19	188,904	+0.28(+0.57%)
Oct 04, 2023	48.62	48.95	48.10	48.91	350,664	+0.57(+1.18%)
Oct 03, 2023	49.00	49.18	48.23	48.34	151,836	-0.92(-1.87%)
Oct 02, 2023	50.25	50.25	48.96	49.26	218,244	-0.90(-1.79%)
Sep 29, 2023	50.57	50.92	49.90	50.16	201,742	+0.16(+0.32%)
Sep 28, 2023	49.55	50.18	49.55	50.00	249,228	+0.52(+1.05%)
Sep 27, 2023	50.14	50.39	49.31	49.48	204,189	-0.45(-0.90%)
Sep 26, 2023	50.50	50.63	49.80	49.93	113,941	-1.52(-2.95%)
Sep 25, 2023	51.23	51.49	51.29	51.45	140,170	-0.05(-0.10%)
Sep 22, 2023	51.85	52.22	51.44	51.50	177,135	-0.42(-0.81%)
Sep 21, 2023	53.31	53.31	51.91	51.92	136,851	-1.76(-3.28%)
Sep 20, 2023	53.81	54.28	53.66	53.68	128,787	+0.12(+0.22%)
Sep 19, 2023	53.76	54.01	53.44	53.56	100,795	-0.27(-0.50%)
Sep 18, 2023	54.53	54.53	53.77	53.83	120,664	-0.56(-1.03%)
Sep 15, 2023	54.32	54.58	54.15	54.39	146,010	-0.16(-0.29%)
Sep 14, 2023	53.75	54.65	53.75	54.55	103,331	+1.04(+1.94%)
Sep 13, 2023	54.07	54.07	53.38	53.51	104,231	-0.49(-0.91%)
Sep 12, 2023	53.77	54.08	53.52	54.00	74,966	+0.06(+0.11%)
Sep 11, 2023	54.01	54.12	53.67	53.94	60,291	+0.04(+0.07%)
Sep 08, 2023	54.25	54.38	53.80	53.90	48,624	-0.34(-0.63%)
Sep 07, 2023	53.59	54.48	53.59	54.24	80,991	+0.48(+0.89%)
Sep 06, 2023	53.82	53.99	53.34	53.76	126,696	-0.16(-0.30%)
Sep 05, 2023	54.33	54.45	53.92	53.92	80,616	-0.52(-0.96%)
Sep 01, 2023	54.80	54.94	54.32	54.44	81,170	-0.11(-0.20%)
Aug 31, 2023	54.97	54.97	54.49	54.55	70,105	-0.39(-0.71%)
Aug 30, 2023	54.69	55.11	54.68	54.94	117,382	+0.19(+0.35%)
Aug 29, 2023	54.01	54.78	53.92	54.75	455,292	+0.63(+1.16%)
Aug 28, 2023	53.86	54.42	53.86	54.12	118,237	+0.31(+0.58%)
Aug 25, 2023	53.71	54.03	53.54	53.81	115,380	+0.13(+0.24%)
Aug 24, 2023	53.83	54.61	53.64	53.68	119,243	-0.15(-0.28%)
Aug 23, 2023	53.20	53.87	53.20	53.83	219,737	+0.72(+1.36%)
Aug 22, 2023	53.18	53.28	52.91	53.11	311,479	+0.17(+0.32%)
Aug 21, 2023	53.37	53.37	52.54	52.94	126,132	-0.56(-1.05%)
Aug 18, 2023	53.06	53.62	52.89	53.50	114,954	+0.18(+0.34%)
Aug 17, 2023	53.78	54.17	53.32	53.32	107,362	-0.41(-0.76%)
Aug 16, 2023	54.25	54.46	53.68	53.73	126,431	-0.65(-1.20%)
Aug 15, 2023	54.58	54.77	54.27	54.38	113,400	-0.57(-1.04%)
Aug 14, 2023	55.14	55.26	54.83	54.95	137,209	-0.41(-0.74%)
Aug 11, 2023	55.04	55.41	54.92	55.36	73,679	+0.13(+0.24%)
Aug 10, 2023	55.45	55.91	55.05	55.23	89,709	-0.15(-0.27%)
Aug 09, 2023	55.08	55.63	54.89	55.38	72,165	+0.19(+0.34%)
Aug 08, 2023	55.29	55.35	54.74	55.19	81,087	-0.35(-0.63%)
Aug 07, 2023	54.97	55.57	54.97	55.54	79,979	+0.67(+1.22%)
Aug 04, 2023	55.26	55.77	54.69	54.87	104,119	-0.53(-0.96%)
Aug 03, 2023	55.88	55.97	54.62	55.40	174,674	-0.80(-1.42%)
Aug 02, 2023	56.15	56.33	55.86	56.20	124,124	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.