Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	41.36	41.51	41.27	41.45	1,350	-0.14(-0.34%)
Oct 30, 2023	41.60	41.60	41.60	41.60	110	+0.37(+0.90%)
Oct 27, 2023	41.43	41.43	41.23	41.23	442	+0.37(+0.91%)
Oct 26, 2023	40.85	40.85	40.85	40.85	11	+0.01(+0.02%)
Oct 25, 2023	40.81	40.87	40.79	40.84	1,141	-0.25(-0.60%)
Oct 24, 2023	41.09	41.09	41.09	41.09	264	+0.38(+0.92%)
Oct 23, 2023	40.77	40.77	40.59	40.71	647	-0.20(-0.48%)
Oct 20, 2023	40.91	40.91	40.91	40.91	137	-0.46(-1.11%)
Oct 19, 2023	41.37	41.37	41.37	41.37	146	-0.23(-0.56%)
Oct 18, 2023	41.56	41.60	41.56	41.60	377	-0.84(-1.97%)
Oct 17, 2023	42.31	42.45	42.31	42.44	718	-0.02(-0.04%)
Oct 16, 2023	42.13	42.47	42.13	42.46	613	+0.13(+0.32%)
Oct 13, 2023	42.60	42.60	42.20	42.33	1,577	-0.12(-0.29%)
Oct 12, 2023	42.49	42.56	42.41	42.45	1,988	-0.47(-1.10%)
Oct 11, 2023	42.91	42.92	42.91	42.92	927	+0.23(+0.54%)
Oct 10, 2023	42.57	42.69	42.57	42.69	534	+0.05(+0.12%)
Oct 09, 2023	42.28	42.64	42.28	42.64	1,057	-0.30(-0.69%)
Oct 06, 2023	42.94	42.94	42.94	42.94	151	+0.50(+1.18%)
Oct 05, 2023	42.30	42.44	42.15	42.44	16,375	+0.06(+0.14%)
Oct 04, 2023	42.38	42.38	42.38	42.38	200	-0.10(-0.25%)
Oct 03, 2023	42.63	42.64	42.44	42.48	1,788	-0.62(-1.43%)
Oct 02, 2023	43.23	43.23	43.07	43.10	1,958	-0.15(-0.35%)
Sep 29, 2023	43.44	43.44	43.24	43.25	834	+0.11(+0.26%)
Sep 28, 2023	43.09	43.14	43.07	43.14	2,444	-0.26(-0.61%)
Sep 27, 2023	43.40	43.40	43.40	43.40	364	+0.20(+0.46%)
Sep 26, 2023	43.36	43.37	43.20	43.20	2,656	-0.50(-1.14%)
Sep 25, 2023	43.72	43.74	43.70	43.70	613	-0.51(-1.14%)
Sep 22, 2023	44.21	44.21	44.20	44.20	951	+0.82(+1.90%)
Sep 21, 2023	43.41	43.41	43.38	43.38	949	-0.91(-2.06%)
Sep 20, 2023	44.33	44.44	44.29	44.29	571	-0.30(-0.66%)
Sep 19, 2023	44.44	44.59	44.44	44.59	1,380	-0.08(-0.18%)
Sep 18, 2023	44.64	44.67	44.54	44.67	1,080	+0.24(+0.54%)
Sep 15, 2023	44.39	44.43	44.39	44.43	185	-0.18(-0.40%)
Sep 14, 2023	44.31	44.61	44.31	44.61	1,277	+0.13(+0.28%)
Sep 13, 2023	44.48	44.48	44.48	44.48	36	-0.10(-0.22%)
Sep 12, 2023	44.68	44.68	44.47	44.58	588	-0.28(-0.62%)
Sep 11, 2023	44.84	44.86	44.84	44.86	148	+0.42(+0.94%)
Sep 08, 2023	44.45	44.45	44.44	44.44	279	+0.13(+0.29%)
Sep 07, 2023	44.31	44.31	44.31	44.31	238	-0.50(-1.12%)
Sep 06, 2023	44.81	44.81	44.81	44.81	312	-0.26(-0.58%)
Sep 05, 2023	45.07	45.07	45.07	45.07	11	-0.07(-0.15%)
Sep 01, 2023	45.34	45.36	44.81	45.14	5,172	+0.28(+0.63%)
Aug 31, 2023	44.86	44.86	44.86	44.86	129	-0.45(-1.00%)
Aug 30, 2023	45.21	45.41	45.14	45.31	1,129	+0.06(+0.13%)
Aug 29, 2023	45.15	45.25	45.14	45.25	3,267	+0.41(+0.92%)
Aug 28, 2023	44.77	44.84	44.77	44.84	702	+0.10(+0.22%)
Aug 25, 2023	44.69	44.74	44.69	44.74	216	-0.04(-0.09%)
Aug 24, 2023	44.78	44.78	44.78	44.78	176	-0.05(-0.11%)
Aug 23, 2023	44.88	44.88	44.79	44.83	1,748	+0.07(+0.15%)
Aug 22, 2023	44.67	44.76	44.67	44.76	620	-0.17(-0.38%)
Aug 21, 2023	44.96	44.96	44.82	44.93	478	-0.06(-0.13%)
Aug 18, 2023	44.97	44.99	44.97	44.99	195	-0.35(-0.78%)
Aug 17, 2023	45.28	45.35	45.28	45.35	162	+0.11(+0.24%)
Aug 16, 2023	45.24	45.24	45.24	45.24	48	-0.04(-0.09%)
Aug 15, 2023	45.28	45.28	45.28	45.28	110	-0.44(-0.96%)
Aug 14, 2023	45.72	45.72	45.72	45.72	303	-0.28(-0.61%)
Aug 11, 2023	46.13	46.13	46.00	46.00	525	-0.77(-1.65%)
Aug 10, 2023	46.77	46.77	46.77	46.77	308	-0.27(-0.58%)
Aug 09, 2023	46.90	47.04	46.90	47.04	1,264	+0.26(+0.57%)
Aug 08, 2023	46.72	46.78	46.69	46.78	888	-0.57(-1.20%)
Aug 07, 2023	47.50	47.50	47.35	47.35	208	-0.37(-0.77%)
Aug 04, 2023	47.95	47.95	47.72	47.72	225	-0.25(-0.53%)
Aug 03, 2023	47.94	47.97	47.93	47.97	1,188	+0.27(+0.57%)
Aug 02, 2023	48.00	48.00	47.70	47.70	770	-0.60(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.