Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.5310 | 0.5599 | 0.5310 | 0.5370 | 108,733 | +0.00(+0.60%) |
Oct 30, 2023 | 0.5300 | 0.5520 | 0.5300 | 0.5338 | 153,033 | +0.00(+0.24%) |
Oct 27, 2023 | 0.5300 | 0.5569 | 0.5300 | 0.5325 | 78,744 | +0.00(+0.28%) |
Oct 26, 2023 | 0.5400 | 0.5599 | 0.5310 | 0.5310 | 131,530 | -0.00(-0.19%) |
Oct 25, 2023 | 0.5300 | 0.5699 | 0.5300 | 0.5320 | 142,513 | -0.01(-1.48%) |
Oct 24, 2023 | 0.5400 | 0.5699 | 0.5400 | 0.5400 | 139,872 | +0.00(+0.00%) |
Oct 23, 2023 | 0.5600 | 0.5738 | 0.5400 | 0.5400 | 138,772 | -0.01(-1.85%) |
Oct 20, 2023 | 0.5630 | 0.5820 | 0.5500 | 0.5502 | 142,000 | -0.01(-2.38%) |
Oct 19, 2023 | 0.5750 | 0.5897 | 0.5619 | 0.5636 | 149,068 | -0.01(-1.98%) |
Oct 18, 2023 | 0.5702 | 0.5922 | 0.5702 | 0.5750 | 100,938 | +0.00(+0.68%) |
Oct 17, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5711 | 165,184 | -0.00(-0.68%) |
Oct 16, 2023 | 0.5850 | 0.5950 | 0.5750 | 0.5750 | 189,392 | -0.00(-0.12%) |
Oct 13, 2023 | 0.5800 | 0.5950 | 0.5667 | 0.5757 | 138,982 | -0.01(-1.24%) |
Oct 12, 2023 | 0.5795 | 0.5958 | 0.5752 | 0.5829 | 143,576 | +0.01(+1.43%) |
Oct 11, 2023 | 0.5728 | 0.6000 | 0.5704 | 0.5747 | 187,164 | +0.00(+0.67%) |
Oct 10, 2023 | 0.5872 | 0.6050 | 0.5709 | 0.5709 | 338,481 | -0.02(-3.12%) |
Oct 09, 2023 | 0.5690 | 0.6000 | 0.5690 | 0.5893 | 197,544 | +0.02(+3.37%) |
Oct 06, 2023 | 0.5652 | 0.5901 | 0.5631 | 0.5701 | 91,838 | +0.01(+1.44%) |
Oct 05, 2023 | 0.5500 | 0.6022 | 0.5500 | 0.5620 | 212,731 | +0.01(+2.00%) |
Oct 04, 2023 | 0.5709 | 0.6000 | 0.5500 | 0.5510 | 263,274 | -0.02(-3.49%) |
Oct 03, 2023 | 0.5881 | 0.6000 | 0.5610 | 0.5709 | 303,234 | -0.02(-3.25%) |
Oct 02, 2023 | 0.6000 | 0.6037 | 0.5780 | 0.5901 | 336,098 | -0.00(-0.27%) |
Sep 29, 2023 | 0.5799 | 0.5959 | 0.5707 | 0.5917 | 64,484 | +0.02(+3.44%) |
Sep 28, 2023 | 0.5800 | 0.6038 | 0.5700 | 0.5720 | 216,457 | -0.01(-1.46%) |
Sep 27, 2023 | 0.5432 | 0.6068 | 0.5400 | 0.5805 | 246,782 | +0.02(+3.85%) |
Sep 26, 2023 | 0.5750 | 0.5990 | 0.5450 | 0.5590 | 218,518 | -0.02(-2.78%) |
Sep 25, 2023 | 0.5800 | 0.6020 | 0.5750 | 0.5750 | 238,041 | -0.02(-2.54%) |
Sep 22, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 132,219 | +0.01(+1.60%) |
Sep 21, 2023 | 0.5900 | 0.6100 | 0.5807 | 0.5807 | 233,505 | -0.01(-1.58%) |
Sep 20, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 127,689 | -0.00(-0.54%) |
Sep 19, 2023 | 0.6000 | 0.6099 | 0.5862 | 0.5932 | 295,446 | -0.01(-1.43%) |
Sep 18, 2023 | 0.6100 | 0.6100 | 0.5690 | 0.6018 | 311,779 | -0.02(-2.94%) |
Sep 15, 2023 | 0.5800 | 0.6200 | 0.5306 | 0.6200 | 1,071,714 | +0.06(+9.93%) |
Sep 14, 2023 | 0.5865 | 0.5865 | 0.5500 | 0.5640 | 415,507 | -0.00(-0.70%) |
Sep 13, 2023 | 0.5678 | 0.6000 | 0.5600 | 0.5680 | 410,490 | -0.02(-3.73%) |
Sep 12, 2023 | 0.6000 | 0.6050 | 0.5850 | 0.5900 | 280,136 | +0.01(+0.85%) |
Sep 11, 2023 | 0.5960 | 0.6052 | 0.5677 | 0.5850 | 353,832 | -0.01(-1.85%) |
Sep 08, 2023 | 0.6100 | 0.6100 | 0.5710 | 0.5960 | 541,399 | -0.01(-2.30%) |
Sep 07, 2023 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 362,603 | +0.00(+0.11%) |
Sep 06, 2023 | 0.6100 | 0.6183 | 0.6000 | 0.6093 | 284,786 | -0.00(-0.11%) |
Sep 05, 2023 | 0.6200 | 0.6300 | 0.6005 | 0.6100 | 568,967 | +0.01(+1.67%) |
Sep 01, 2023 | 0.5985 | 0.6277 | 0.5928 | 0.6000 | 582,265 | +0.01(+1.23%) |
Aug 31, 2023 | 0.6100 | 0.6200 | 0.5927 | 0.5927 | 486,625 | -0.01(-1.22%) |
Aug 30, 2023 | 0.6031 | 0.6060 | 0.5931 | 0.6000 | 266,374 | +0.00(+0.10%) |
Aug 29, 2023 | 0.5982 | 0.6135 | 0.5950 | 0.5994 | 363,938 | -0.00(-0.10%) |
Aug 28, 2023 | 0.6100 | 0.6100 | 0.5673 | 0.6000 | 851,825 | +0.00(+0.02%) |
Aug 25, 2023 | 0.6050 | 0.6100 | 0.5900 | 0.5999 | 561,506 | +0.00(+0.15%) |
Aug 24, 2023 | 0.6150 | 0.6200 | 0.5900 | 0.5990 | 404,080 | -0.00(-0.17%) |
Aug 23, 2023 | 0.6100 | 0.6098 | 0.5900 | 0.6000 | 513,280 | +0.01(+1.69%) |
Aug 22, 2023 | 0.5892 | 0.6100 | 0.5802 | 0.5900 | 448,055 | +0.01(+0.85%) |
Aug 21, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5850 | 641,992 | +0.02(+2.63%) |
Aug 18, 2023 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | 632,310 | -0.02(-3.39%) |
Aug 17, 2023 | 0.5500 | 0.6073 | 0.5400 | 0.5900 | 1,346,954 | +0.06(+10.49%) |
Aug 16, 2023 | 0.4900 | 0.5450 | 0.4900 | 0.5340 | 848,372 | +0.05(+10.10%) |
Aug 15, 2023 | 0.4900 | 0.5090 | 0.4600 | 0.4850 | 1,344,285 | +0.05(+12.01%) |
Aug 14, 2023 | 0.4400 | 0.4500 | 0.4266 | 0.4330 | 206,245 | +0.00(+0.70%) |
Aug 11, 2023 | 0.4310 | 0.4400 | 0.4175 | 0.4300 | 258,598 | -0.01(-1.38%) |
Aug 10, 2023 | 0.4390 | 0.4400 | 0.4300 | 0.4360 | 180,262 | +0.01(+2.59%) |
Aug 09, 2023 | 0.4451 | 0.4495 | 0.4200 | 0.4250 | 350,728 | -0.02(-3.41%) |
Aug 08, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 202,632 | -0.00(-0.34%) |
Aug 07, 2023 | 0.4750 | 0.4770 | 0.4415 | 0.4415 | 254,210 | -0.03(-6.06%) |
Aug 04, 2023 | 0.4746 | 0.4770 | 0.4623 | 0.4700 | 67,500 | +0.00(+1.08%) |
Aug 03, 2023 | 0.4675 | 0.4779 | 0.4621 | 0.4650 | 82,723 | -0.00(-0.53%) |
Aug 02, 2023 | 0.4700 | 0.4725 | 0.4650 | 0.4675 | 91,106 | +0.00(+0.17%) |