Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 89.05 | 89.06 | 89.05 | 89.05 | 20,447,942 | +0.00(+0.00%) |
Oct 30, 2023 | 89.04 | 89.05 | 89.04 | 89.05 | 25,913,676 | +0.01(+0.01%) |
Oct 27, 2023 | 89.03 | 89.05 | 89.03 | 89.04 | 29,257,554 | +0.03(+0.03%) |
Oct 26, 2023 | 89.02 | 89.02 | 89.01 | 89.01 | 10,221,879 | +0.04(+0.04%) |
Oct 25, 2023 | 88.99 | 88.99 | 88.98 | 88.98 | 12,755,256 | +0.01(+0.01%) |
Oct 24, 2023 | 88.98 | 88.98 | 88.97 | 88.97 | 12,931,610 | +0.01(+0.01%) |
Oct 23, 2023 | 88.97 | 88.97 | 88.96 | 88.96 | 14,795,377 | +0.01(+0.01%) |
Oct 20, 2023 | 88.95 | 88.95 | 88.94 | 88.95 | 5,038,961 | +0.02(+0.02%) |
Oct 19, 2023 | 88.93 | 88.94 | 88.93 | 88.93 | 4,689,562 | +0.04(+0.04%) |
Oct 18, 2023 | 88.89 | 88.90 | 88.89 | 88.89 | 6,243,394 | +0.01(+0.01%) |
Oct 17, 2023 | 88.88 | 88.89 | 88.88 | 88.88 | 5,515,980 | +0.01(+0.01%) |
Oct 16, 2023 | 88.88 | 88.88 | 88.86 | 88.87 | 8,438,099 | +0.01(+0.01%) |
Oct 13, 2023 | 88.85 | 88.86 | 88.85 | 88.86 | 15,511,802 | +0.02(+0.02%) |
Oct 12, 2023 | 88.84 | 88.84 | 88.83 | 88.84 | 8,320,388 | +0.04(+0.04%) |
Oct 11, 2023 | 88.79 | 88.80 | 88.79 | 88.80 | 7,040,982 | +0.02(+0.02%) |
Oct 10, 2023 | 88.79 | 88.80 | 88.78 | 88.78 | 8,715,948 | +0.00(+0.00%) |
Oct 09, 2023 | 88.78 | 88.79 | 88.77 | 88.78 | 6,155,226 | +0.01(+0.01%) |
Oct 06, 2023 | 88.78 | 88.78 | 88.77 | 88.77 | 10,163,490 | +0.00(+0.00%) |
Oct 05, 2023 | 88.76 | 88.77 | 88.76 | 88.77 | 8,541,173 | +0.06(+0.07%) |
Oct 04, 2023 | 88.70 | 88.71 | 88.70 | 88.71 | 27,398,378 | +0.01(+0.01%) |
Oct 03, 2023 | 88.70 | 88.70 | 88.69 | 88.70 | 10,965,404 | +0.02(+0.02%) |
Oct 02, 2023 | 88.69 | 88.69 | 88.68 | 88.68 | 23,246,250 | +0.01(+0.02%) |
Sep 29, 2023 | 88.67 | 88.68 | 88.67 | 88.67 | 9,404,081 | +0.01(+0.01%) |
Sep 28, 2023 | 88.65 | 88.67 | 88.65 | 88.66 | 8,846,864 | +0.03(+0.03%) |
Sep 27, 2023 | 88.63 | 88.63 | 88.61 | 88.63 | 7,905,159 | +0.03(+0.03%) |
Sep 26, 2023 | 88.60 | 88.61 | 88.60 | 88.60 | 7,372,525 | +0.01(+0.01%) |
Sep 25, 2023 | 88.60 | 88.60 | 88.59 | 88.59 | 7,756,662 | +0.01(+0.01%) |
Sep 22, 2023 | 88.58 | 88.59 | 88.58 | 88.58 | 16,241,468 | +0.01(+0.01%) |
Sep 21, 2023 | 88.56 | 88.57 | 88.56 | 88.57 | 7,791,870 | +0.05(+0.05%) |
Sep 20, 2023 | 88.53 | 88.54 | 88.53 | 88.53 | 6,151,269 | +0.01(+0.01%) |
Sep 19, 2023 | 88.52 | 88.53 | 88.52 | 88.52 | 4,512,261 | +0.01(+0.01%) |
Sep 18, 2023 | 88.52 | 88.52 | 88.51 | 88.51 | 7,635,356 | +0.01(+0.01%) |
Sep 15, 2023 | 88.50 | 88.50 | 88.49 | 88.50 | 4,855,289 | +0.02(+0.02%) |
Sep 14, 2023 | 88.48 | 88.49 | 88.48 | 88.48 | 4,359,921 | +0.03(+0.03%) |
Sep 13, 2023 | 88.44 | 88.45 | 88.44 | 88.45 | 4,848,165 | +0.01(+0.01%) |
Sep 12, 2023 | 88.43 | 88.44 | 88.43 | 88.44 | 10,299,946 | +0.03(+0.03%) |
Sep 11, 2023 | 88.43 | 88.43 | 88.41 | 88.41 | 8,308,727 | +0.00(+0.00%) |
Sep 08, 2023 | 88.40 | 88.41 | 88.40 | 88.41 | 6,648,390 | +0.01(+0.01%) |
Sep 07, 2023 | 88.39 | 88.40 | 88.39 | 88.40 | 7,044,577 | +0.05(+0.05%) |
Sep 06, 2023 | 88.36 | 88.36 | 88.35 | 88.35 | 6,976,411 | +0.00(+0.00%) |
Sep 05, 2023 | 88.35 | 88.35 | 88.34 | 88.35 | 8,608,860 | +0.02(+0.02%) |
Sep 01, 2023 | 88.33 | 88.33 | 88.32 | 88.33 | 22,307,170 | +0.01(+0.02%) |
Aug 31, 2023 | 88.31 | 88.31 | 88.31 | 88.32 | 8,071,633 | +0.06(+0.07%) |
Aug 30, 2023 | 88.26 | 88.27 | 88.25 | 88.26 | 6,678,956 | +0.02(+0.02%) |
Aug 29, 2023 | 88.26 | 88.26 | 88.24 | 88.24 | 9,527,632 | -0.01(-0.01%) |
Aug 28, 2023 | 88.24 | 88.25 | 88.24 | 88.25 | 4,433,641 | +0.02(+0.02%) |
Aug 25, 2023 | 88.22 | 88.23 | 88.22 | 88.23 | 5,078,778 | +0.02(+0.02%) |
Aug 24, 2023 | 88.21 | 88.22 | 88.21 | 88.21 | 7,014,402 | +0.03(+0.03%) |
Aug 23, 2023 | 88.17 | 88.18 | 88.17 | 88.18 | 9,908,987 | +0.02(+0.02%) |
Aug 22, 2023 | 88.17 | 88.17 | 88.16 | 88.16 | 6,031,123 | +0.01(+0.01%) |
Aug 21, 2023 | 88.16 | 88.16 | 88.15 | 88.16 | 6,318,681 | +0.01(+0.01%) |
Aug 18, 2023 | 88.15 | 88.15 | 88.14 | 88.15 | 7,046,082 | +0.01(+0.01%) |
Aug 17, 2023 | 88.13 | 88.14 | 88.13 | 88.14 | 5,845,804 | +0.04(+0.04%) |
Aug 16, 2023 | 88.09 | 88.10 | 88.09 | 88.10 | 8,106,234 | +0.02(+0.02%) |
Aug 15, 2023 | 88.07 | 88.08 | 88.07 | 88.08 | 5,040,211 | +0.01(+0.01%) |
Aug 14, 2023 | 88.06 | 88.07 | 88.06 | 88.07 | 6,859,987 | +0.01(+0.01%) |
Aug 11, 2023 | 88.05 | 88.06 | 88.05 | 88.06 | 3,816,277 | +0.01(+0.01%) |
Aug 10, 2023 | 88.03 | 88.05 | 88.03 | 88.05 | 5,324,138 | +0.05(+0.05%) |
Aug 09, 2023 | 88.00 | 88.01 | 88.00 | 88.00 | 4,455,539 | +0.01(+0.01%) |
Aug 08, 2023 | 87.99 | 87.99 | 87.98 | 87.99 | 6,772,998 | +0.02(+0.02%) |
Aug 07, 2023 | 87.98 | 87.98 | 87.97 | 87.97 | 6,215,641 | +0.00(+0.00%) |
Aug 04, 2023 | 87.96 | 87.97 | 87.96 | 87.97 | 6,448,661 | +0.02(+0.02%) |
Aug 03, 2023 | 87.95 | 87.95 | 87.94 | 87.95 | 5,946,848 | +0.04(+0.04%) |
Aug 02, 2023 | 87.91 | 87.91 | 87.91 | 87.91 | 8,539,287 | +0.01(+0.01%) |