Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0330	0	-0.00(-0.60%)
Oct 27, 2023	0.0332	0.0332	0.0315	0.0332	606	+0.00(+7.79%)
Oct 26, 2023	0.0360	0.0360	0.0308	0.0308	6,027	-0.00(-4.64%)
Oct 24, 2023				0.0323	0	-0.00(-0.62%)
Oct 23, 2023	0.0360	0.0360	0.0325	0.0325	5,511	+0.00(+8.33%)
Oct 19, 2023				0.0300	0	-0.00(-8.54%)
Oct 18, 2023	0.0328	0.0328	0.0328	0.0328	10,000	+0.00(+3.14%)
Oct 17, 2023	0.0400	0.0400	0.0317	0.0318	9,495	-0.01(-14.05%)
Oct 16, 2023	0.0300	0.0370	0.0354	0.0370	5,770	+0.01(+23.33%)
Oct 13, 2023	0.0312	0.0312	0.0300	0.0300	16,079	-0.01(-17.13%)
Oct 11, 2023				0.0362	0	+0.01(+23.97%)
Oct 10, 2023	0.0343	0.0343	0.0292	0.0292	6,100	-0.01(-14.62%)
Oct 09, 2023	0.0317	0.0342	0.0317	0.0342	3,460	-0.00(-0.58%)
Oct 06, 2023	0.0331	0.0344	0.0331	0.0344	102,320	+0.00(+4.24%)
Oct 04, 2023				0.0330	0	+0.00(+6.11%)
Oct 03, 2023	0.0311	0.0311	0.0311	0.0311	166,498	-0.00(-5.76%)
Oct 02, 2023	0.0343	0.0343	0.0293	0.0330	131,668	-0.00(-2.94%)
Sep 29, 2023	0.0319	0.0342	0.0319	0.0340	42,500	+0.00(+0.89%)
Sep 28, 2023	0.0337	0.0337	0.0337	0.0337	165	+0.00(+1.51%)
Sep 27, 2023	0.0315	0.0332	0.0315	0.0332	4,500	+0.00(+5.73%)
Sep 26, 2023	0.0314	0.0342	0.0294	0.0314	6,941	-0.00(-5.14%)
Sep 25, 2023	0.0331	0.0331	0.0331	0.0331	20,000	+0.00(+2.16%)
Sep 21, 2023				0.0324	0	+0.00(+4.52%)
Sep 20, 2023	0.0300	0.0400	0.0300	0.0310	40,501	-0.00(-6.63%)
Sep 19, 2023	0.0372	0.0372	0.0332	0.0332	104,200	+0.00(+0.00%)
Sep 18, 2023	0.0294	0.0350	0.0290	0.0332	20,755	+0.00(+0.00%)
Sep 15, 2023	0.0345	0.0363	0.0307	0.0332	32,275	-0.00(-3.77%)
Sep 14, 2023	0.0349	0.0363	0.0328	0.0345	17,185	+0.01(+19.38%)
Sep 13, 2023	0.0289	0.0289	0.0289	0.0289	1,000	-0.01(-21.89%)
Sep 11, 2023				0.0370	0	-0.00(-5.13%)
Sep 08, 2023	0.0370	0.0390	0.0320	0.0390	28,501	+0.01(+19.63%)
Sep 07, 2023	0.0348	0.0348	0.0326	0.0326	5,210	-0.00(-11.65%)
Sep 06, 2023	0.0348	0.0369	0.0348	0.0369	9,986	+0.00(+3.07%)
Sep 05, 2023	0.0355	0.0358	0.0355	0.0358	16,655	+0.00(+1.99%)
Sep 01, 2023	0.0351	0.0351	0.0351	0.0351	1,750	+0.00(+0.00%)
Aug 31, 2023	0.0348	0.0351	0.0342	0.0351	27,000	+0.00(+4.15%)
Aug 30, 2023	0.0310	0.0381	0.0310	0.0337	10,800	-0.01(-17.00%)
Aug 28, 2023				0.0406	0	+0.01(+24.16%)
Aug 25, 2023	0.0353	0.0353	0.0327	0.0327	10,300	-0.00(-7.89%)
Aug 24, 2023	0.0428	0.0428	0.0355	0.0355	36,500	-0.00(-2.47%)
Aug 23, 2023	0.0348	0.0364	0.0348	0.0364	28,910	+0.00(+0.00%)
Aug 21, 2023				0.0364	0	-0.00(-9.00%)
Aug 18, 2023	0.0410	0.0410	0.0400	0.0400	10,372	-0.00(-2.68%)
Aug 17, 2023	0.0411	0.0411	0.0411	0.0411	27,000	+0.01(+19.13%)
Aug 15, 2023				0.0345	5	-0.00(-3.90%)
Aug 14, 2023	0.0310	0.0359	0.0310	0.0359	20,160	+0.00(+2.57%)
Aug 11, 2023	0.0400	0.0400	0.0350	0.0350	92,025	-0.00(-6.17%)
Aug 10, 2023	0.0373	0.0373	0.0373	0.0373	37,000	+0.00(+7.80%)
Aug 09, 2023	0.0346	0.0346	0.0346	0.0346	1,000	-0.00(-7.98%)
Aug 08, 2023	0.0422	0.0450	0.0376	0.0376	36,782	-0.00(-6.93%)
Aug 07, 2023	0.0435	0.0435	0.0404	0.0404	12,659	+0.00(+6.32%)
Aug 04, 2023	0.0398	0.0398	0.0380	0.0380	23,600	-0.00(-9.09%)
Aug 03, 2023	0.0380	0.0418	0.0380	0.0418	264,000	-0.00(-5.00%)
Aug 02, 2023	0.0440	0.0440	0.0440	0.0440	2,000	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.