Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.6000 | 0.6300 | 0.5603 | 0.6300 | 3,991 | +0.03(+5.85%) |
Oct 30, 2023 | 0.6020 | 0.6020 | 0.5501 | 0.5952 | 7,269 | +0.05(+8.22%) |
Oct 27, 2023 | 0.6000 | 0.6010 | 0.5400 | 0.5500 | 59,111 | -0.03(-5.38%) |
Oct 26, 2023 | 0.5700 | 0.5978 | 0.5630 | 0.5813 | 18,116 | +0.02(+2.88%) |
Oct 25, 2023 | 0.6200 | 0.6201 | 0.5405 | 0.5650 | 152,757 | -0.07(-11.48%) |
Oct 24, 2023 | 0.6200 | 0.6399 | 0.6200 | 0.6383 | 26,834 | +0.02(+2.95%) |
Oct 23, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 20,754 | -0.00(-0.02%) |
Oct 20, 2023 | 0.6401 | 0.6401 | 0.6200 | 0.6201 | 52,545 | -0.02(-3.67%) |
Oct 19, 2023 | 0.6390 | 0.6590 | 0.6351 | 0.6437 | 11,356 | +0.00(+0.59%) |
Oct 18, 2023 | 0.6290 | 0.6399 | 0.6200 | 0.6399 | 8,693 | +0.02(+3.21%) |
Oct 17, 2023 | 0.6200 | 0.6399 | 0.6200 | 0.6200 | 37,797 | -0.01(-1.20%) |
Oct 16, 2023 | 0.6300 | 0.6354 | 0.6251 | 0.6275 | 29,117 | -0.00(-0.41%) |
Oct 13, 2023 | 0.6300 | 0.6616 | 0.6300 | 0.6301 | 23,803 | +0.01(+1.61%) |
Oct 12, 2023 | 0.5600 | 0.6400 | 0.5600 | 0.6201 | 103,623 | +0.05(+9.56%) |
Oct 11, 2023 | 0.6499 | 0.6900 | 0.5385 | 0.5660 | 150,058 | -0.03(-5.70%) |
Oct 10, 2023 | 0.6000 | 0.6200 | 0.5701 | 0.6002 | 51,741 | -0.01(-1.59%) |
Oct 09, 2023 | 0.6202 | 0.6376 | 0.6000 | 0.6099 | 15,240 | -0.01(-1.66%) |
Oct 06, 2023 | 0.6900 | 0.6900 | 0.4699 | 0.6202 | 64,748 | -0.03(-4.73%) |
Oct 05, 2023 | 0.6475 | 0.6998 | 0.6201 | 0.6510 | 42,953 | -0.03(-4.26%) |
Oct 04, 2023 | 0.6708 | 0.7436 | 0.6387 | 0.6800 | 75,434 | -0.02(-2.86%) |
Oct 03, 2023 | 0.7010 | 0.7500 | 0.6950 | 0.7000 | 17,562 | -0.05(-6.54%) |
Oct 02, 2023 | 0.7400 | 0.7490 | 0.7000 | 0.7490 | 16,812 | -0.00(-0.49%) |
Sep 29, 2023 | 0.7683 | 0.7683 | 0.7300 | 0.7527 | 2,771 | +0.02(+3.11%) |
Sep 28, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 17,147 | -0.02(-2.80%) |
Sep 27, 2023 | 0.7800 | 0.7914 | 0.7510 | 0.7510 | 15,128 | -0.02(-2.83%) |
Sep 26, 2023 | 0.7510 | 0.7730 | 0.7510 | 0.7729 | 13,088 | +0.01(+1.70%) |
Sep 25, 2023 | 0.7990 | 0.7949 | 0.7600 | 0.7600 | 19,433 | -0.01(-1.29%) |
Sep 22, 2023 | 0.8200 | 0.8200 | 0.7520 | 0.7699 | 11,992 | -0.02(-2.54%) |
Sep 21, 2023 | 0.8001 | 0.8274 | 0.7700 | 0.7900 | 42,787 | -0.02(-1.88%) |
Sep 20, 2023 | 0.8460 | 0.8460 | 0.7901 | 0.8051 | 12,376 | +0.03(+4.29%) |
Sep 19, 2023 | 0.8400 | 0.8400 | 0.7720 | 0.7720 | 7,162 | -0.04(-4.57%) |
Sep 18, 2023 | 0.8000 | 0.8299 | 0.7700 | 0.8090 | 27,614 | -0.03(-3.11%) |
Sep 15, 2023 | 0.8409 | 0.8439 | 0.7900 | 0.8350 | 61,277 | -0.01(-0.61%) |
Sep 14, 2023 | 0.8550 | 0.8625 | 0.8400 | 0.8401 | 23,446 | +0.01(+1.22%) |
Sep 13, 2023 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 24,887 | -0.01(-1.07%) |
Sep 12, 2023 | 0.8000 | 0.8591 | 0.8001 | 0.8390 | 72,162 | -0.00(-0.12%) |
Sep 11, 2023 | 0.8100 | 0.8480 | 0.7520 | 0.8400 | 75,036 | +0.05(+5.67%) |
Sep 08, 2023 | 0.7599 | 0.8100 | 0.6910 | 0.7949 | 40,744 | +0.02(+3.23%) |
Sep 07, 2023 | 0.7800 | 0.7900 | 0.7599 | 0.7700 | 11,086 | +0.00(+0.06%) |
Sep 06, 2023 | 0.7599 | 0.7918 | 0.7599 | 0.7695 | 42,056 | +0.00(+0.13%) |
Sep 05, 2023 | 0.8100 | 0.8140 | 0.7524 | 0.7685 | 61,877 | -0.02(-2.55%) |
Sep 01, 2023 | 0.7901 | 0.8146 | 0.7511 | 0.7886 | 23,722 | -0.04(-4.30%) |
Aug 31, 2023 | 0.7100 | 0.8249 | 0.6650 | 0.8240 | 123,356 | +0.12(+16.55%) |
Aug 30, 2023 | 0.6670 | 0.7696 | 0.6670 | 0.7070 | 63,551 | +0.04(+5.52%) |
Aug 29, 2023 | 0.7500 | 0.7500 | 0.6600 | 0.6700 | 19,386 | -0.01(-1.46%) |
Aug 28, 2023 | 0.7201 | 0.7500 | 0.6300 | 0.6799 | 46,703 | +0.01(+1.33%) |
Aug 25, 2023 | 0.6600 | 0.7000 | 0.6353 | 0.6710 | 8,302 | -0.03(-4.01%) |
Aug 24, 2023 | 0.7000 | 0.7100 | 0.6750 | 0.6990 | 32,265 | -0.01(-0.85%) |
Aug 23, 2023 | 0.6800 | 0.7249 | 0.6800 | 0.7050 | 13,321 | -0.01(-1.61%) |
Aug 22, 2023 | 0.7600 | 0.7898 | 0.6300 | 0.7165 | 101,506 | -0.04(-5.41%) |
Aug 21, 2023 | 0.7004 | 0.7575 | 0.7004 | 0.7575 | 4,243 | +0.05(+6.69%) |
Aug 18, 2023 | 0.7300 | 0.7401 | 0.7050 | 0.7100 | 34,279 | -0.01(-1.39%) |
Aug 17, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | 43,286 | -0.08(-10.01%) |
Aug 16, 2023 | 0.7800 | 0.8400 | 0.7800 | 0.8001 | 6,771 | +0.00(+0.31%) |
Aug 15, 2023 | 0.8280 | 0.8618 | 0.7975 | 0.7976 | 67,583 | -0.04(-5.05%) |
Aug 14, 2023 | 0.8300 | 0.8484 | 0.8050 | 0.8400 | 28,202 | +0.02(+2.53%) |
Aug 11, 2023 | 0.8200 | 0.8300 | 0.8050 | 0.8193 | 20,705 | -0.02(-1.88%) |
Aug 10, 2023 | 0.7902 | 0.8350 | 0.7901 | 0.8350 | 23,995 | +0.04(+5.70%) |
Aug 09, 2023 | 0.8001 | 0.8100 | 0.7803 | 0.7900 | 5,040 | -0.03(-3.08%) |
Aug 08, 2023 | 0.7900 | 0.8299 | 0.7800 | 0.8151 | 18,481 | +0.03(+3.18%) |
Aug 07, 2023 | 0.8050 | 0.8299 | 0.7900 | 0.7900 | 10,354 | -0.04(-4.81%) |
Aug 04, 2023 | 0.8298 | 0.8299 | 0.8290 | 0.8299 | 1,766 | +0.01(+1.38%) |
Aug 03, 2023 | 0.8199 | 0.8200 | 0.8001 | 0.8186 | 12,115 | +0.02(+2.96%) |
Aug 02, 2023 | 0.8100 | 0.8185 | 0.7700 | 0.7951 | 24,945 | -0.00(-0.61%) |