Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7.857 | 7.896 | 7.749 | 7.827 | 10,581 | +0.00(+0.00%) |
Oct 30, 2023 | 7.681 | 7.925 | 7.624 | 7.827 | 21,682 | +0.10(+1.27%) |
Oct 27, 2023 | 7.925 | 7.974 | 7.553 | 7.730 | 23,441 | -0.20(-2.47%) |
Oct 26, 2023 | 7.651 | 8.062 | 7.595 | 7.925 | 19,691 | +0.21(+2.66%) |
Oct 25, 2023 | 7.710 | 7.818 | 7.544 | 7.720 | 9,280 | +0.05(+0.64%) |
Oct 24, 2023 | 7.544 | 7.818 | 7.534 | 7.671 | 20,051 | +0.14(+1.82%) |
Oct 23, 2023 | 7.837 | 7.837 | 7.485 | 7.534 | 9,656 | -0.25(-3.27%) |
Oct 20, 2023 | 7.759 | 7.818 | 7.632 | 7.788 | 6,018 | -0.03(-0.38%) |
Oct 19, 2023 | 7.955 | 8.062 | 7.710 | 7.818 | 41,569 | -0.11(-1.36%) |
Oct 18, 2023 | 8.219 | 8.278 | 7.808 | 7.925 | 10,937 | -0.24(-2.99%) |
Oct 17, 2023 | 7.426 | 8.336 | 7.426 | 8.170 | 90,894 | +0.57(+7.46%) |
Oct 16, 2023 | 7.681 | 7.700 | 7.475 | 7.602 | 42,093 | +0.16(+2.10%) |
Oct 13, 2023 | 7.661 | 7.661 | 7.260 | 7.446 | 26,065 | -0.18(-2.31%) |
Oct 12, 2023 | 7.534 | 7.661 | 7.240 | 7.622 | 19,643 | +0.08(+1.04%) |
Oct 11, 2023 | 7.632 | 7.808 | 7.309 | 7.544 | 26,403 | -0.14(-1.78%) |
Oct 10, 2023 | 7.637 | 7.915 | 7.637 | 7.681 | 21,640 | -0.02(-0.25%) |
Oct 09, 2023 | 7.671 | 7.705 | 7.436 | 7.700 | 6,806 | +0.00(+0.00%) |
Oct 06, 2023 | 7.700 | 7.886 | 7.612 | 7.700 | 6,064 | -0.08(-1.01%) |
Oct 05, 2023 | 7.720 | 7.945 | 7.627 | 7.779 | 43,764 | +0.29(+3.92%) |
Oct 04, 2023 | 7.436 | 7.534 | 7.338 | 7.485 | 6,379 | +0.08(+1.06%) |
Oct 03, 2023 | 7.456 | 7.465 | 7.221 | 7.407 | 44,790 | -0.02(-0.26%) |
Oct 02, 2023 | 7.612 | 7.612 | 7.289 | 7.426 | 23,250 | -0.19(-2.44%) |
Sep 29, 2023 | 7.612 | 7.622 | 7.421 | 7.612 | 17,332 | +0.13(+1.70%) |
Sep 28, 2023 | 7.485 | 7.654 | 7.456 | 7.485 | 30,990 | +0.02(+0.26%) |
Sep 27, 2023 | 7.622 | 7.779 | 7.465 | 7.465 | 42,769 | -0.16(-2.05%) |
Sep 26, 2023 | 7.593 | 7.700 | 7.475 | 7.622 | 10,930 | +0.03(+0.39%) |
Sep 25, 2023 | 7.583 | 7.699 | 7.485 | 7.593 | 15,025 | -0.06(-0.77%) |
Sep 22, 2023 | 7.818 | 7.827 | 7.563 | 7.651 | 13,275 | -0.16(-2.01%) |
Sep 21, 2023 | 7.671 | 7.818 | 7.465 | 7.808 | 13,865 | +0.09(+1.14%) |
Sep 20, 2023 | 7.602 | 7.827 | 7.602 | 7.720 | 17,940 | +0.08(+1.02%) |
Sep 19, 2023 | 7.377 | 7.700 | 7.377 | 7.642 | 16,610 | +0.16(+2.09%) |
Sep 18, 2023 | 7.788 | 7.788 | 7.211 | 7.485 | 43,344 | -0.24(-3.16%) |
Sep 15, 2023 | 7.534 | 7.730 | 7.445 | 7.730 | 25,777 | +0.23(+3.13%) |
Sep 14, 2023 | 7.201 | 7.514 | 7.201 | 7.495 | 26,769 | +0.19(+2.54%) |
Sep 13, 2023 | 7.493 | 7.493 | 7.279 | 7.309 | 16,402 | -0.11(-1.45%) |
Sep 12, 2023 | 7.505 | 7.534 | 7.368 | 7.416 | 16,740 | -0.04(-0.59%) |
Sep 11, 2023 | 7.627 | 7.710 | 7.436 | 7.461 | 30,268 | -0.02(-0.33%) |
Sep 08, 2023 | 7.505 | 7.602 | 7.348 | 7.485 | 17,235 | +0.06(+0.79%) |
Sep 07, 2023 | 7.612 | 7.612 | 7.348 | 7.426 | 55,382 | -0.20(-2.57%) |
Sep 06, 2023 | 7.867 | 7.867 | 7.495 | 7.622 | 39,706 | -0.21(-2.63%) |
Sep 05, 2023 | 7.779 | 7.827 | 7.642 | 7.827 | 18,179 | +0.09(+1.14%) |
Sep 01, 2023 | 7.774 | 7.867 | 7.725 | 7.739 | 31,081 | +0.02(+0.25%) |
Aug 31, 2023 | 7.798 | 7.876 | 7.710 | 7.720 | 22,721 | -0.07(-0.88%) |
Aug 30, 2023 | 7.876 | 7.945 | 7.779 | 7.788 | 35,599 | -0.13(-1.61%) |
Aug 29, 2023 | 7.935 | 8.268 | 7.857 | 7.915 | 30,678 | +0.05(+0.62%) |
Aug 28, 2023 | 8.023 | 8.101 | 7.788 | 7.867 | 27,558 | -0.16(-1.95%) |
Aug 25, 2023 | 8.121 | 8.170 | 7.950 | 8.023 | 16,664 | -0.07(-0.85%) |
Aug 24, 2023 | 7.847 | 8.345 | 7.847 | 8.092 | 51,782 | +0.21(+2.61%) |
Aug 23, 2023 | 8.117 | 8.164 | 7.790 | 7.886 | 46,791 | +0.08(+0.99%) |
Aug 22, 2023 | 7.771 | 7.992 | 7.751 | 7.809 | 25,342 | +0.06(+0.74%) |
Aug 21, 2023 | 7.886 | 8.050 | 7.703 | 7.751 | 14,623 | -0.15(-1.95%) |
Aug 18, 2023 | 7.905 | 8.078 | 7.838 | 7.905 | 19,631 | -0.16(-1.97%) |
Aug 17, 2023 | 8.184 | 8.247 | 7.867 | 8.064 | 10,249 | -0.08(-1.00%) |
Aug 16, 2023 | 7.944 | 8.280 | 7.920 | 8.146 | 50,295 | -0.25(-2.98%) |
Aug 15, 2023 | 8.261 | 8.454 | 8.030 | 8.396 | 27,081 | +0.01(+0.11%) |
Aug 14, 2023 | 7.963 | 8.463 | 7.953 | 8.386 | 39,009 | +0.52(+6.60%) |
Aug 11, 2023 | 8.146 | 8.146 | 7.833 | 7.867 | 30,812 | -0.21(-2.62%) |
Aug 10, 2023 | 8.059 | 8.288 | 7.974 | 8.078 | 39,226 | +0.00(+0.00%) |
Aug 09, 2023 | 8.665 | 8.665 | 8.002 | 8.078 | 30,316 | -0.58(-6.67%) |
Aug 08, 2023 | 8.002 | 8.704 | 8.002 | 8.656 | 57,486 | +0.36(+4.29%) |
Aug 07, 2023 | 8.319 | 8.530 | 8.136 | 8.300 | 47,937 | +0.01(+0.12%) |
Aug 04, 2023 | 8.723 | 8.723 | 8.261 | 8.290 | 15,305 | -0.23(-2.71%) |
Aug 03, 2023 | 8.396 | 8.713 | 8.213 | 8.521 | 14,490 | +0.20(+2.43%) |
Aug 02, 2023 | 8.809 | 8.901 | 8.319 | 8.319 | 23,635 | -0.48(-5.46%) |