Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 136,669 | -0.00(-11.11%) |
Oct 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,726 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 185,000 | -0.01(-10.00%) |
Oct 25, 2023 | 0.0500 | 818 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,040 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,056 | +0.01(+11.11%) |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 58,034 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 62,994 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0450 | 120 | -0.01(-10.00%) | |||
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,010 | +0.01(+11.11%) |
Oct 13, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,123 | -0.01(-10.00%) |
Oct 12, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 111,185 | +0.01(+11.11%) |
Oct 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,020 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 216,196 | -0.01(-10.00%) |
Oct 04, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 64,846 | -0.00(-9.09%) |
Oct 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,200 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,961 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,212 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 64,252 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,471 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 72,678 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 48,015 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,601 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,073 | -0.00(-8.33%) |
Sep 18, 2023 | 0.0600 | 666 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,750 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 65,622 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200,696 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0600 | 500 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,200 | -0.01(-7.69%) |
Sep 06, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 67,050 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 20,775 | -0.01(-7.14%) |
Sep 01, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 635,893 | +0.01(+7.69%) |
Aug 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,085 | +0.01(+8.33%) |
Aug 28, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Aug 25, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,353 | +0.01(+8.33%) |
Aug 24, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 105,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 7,000 | -0.01(-7.69%) |
Aug 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,010 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 67,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 95,000 | +0.01(+8.33%) |
Aug 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 477,645 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 141,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 270,930 | -0.01(-14.29%) |
Aug 11, 2023 | 0.0700 | 330 | +0.01(+7.69%) | |||
Aug 10, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,010 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,871 | -0.01(-7.14%) |
Aug 08, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 142,297 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 03, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 19,800 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 64,064 | +0.00(+0.00%) |