Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.12	13.40	12.00	12.82	154,671	-0.88(-6.42%)
Nov 29, 2023	13.30	13.78	13.30	13.70	20,229	+0.17(+1.26%)
Nov 28, 2023	13.32	13.53	13.24	13.53	34,085	+0.20(+1.50%)
Nov 27, 2023	13.46	13.50	13.10	13.33	23,963	-0.27(-1.99%)
Nov 24, 2023	13.43	13.75	13.43	13.60	10,452	+0.17(+1.27%)
Nov 22, 2023	13.55	13.55	13.20	13.43	26,879	-0.13(-0.96%)
Nov 21, 2023	13.45	13.86	13.45	13.56	36,965	-0.08(-0.59%)
Nov 20, 2023	13.54	13.65	13.21	13.64	67,108	+0.14(+1.04%)
Nov 17, 2023	13.72	13.85	13.20	13.50	29,120	-0.03(-0.22%)
Nov 16, 2023	13.37	13.64	13.17	13.53	43,755	-0.16(-1.17%)
Nov 15, 2023	13.27	13.74	12.92	13.69	70,670	+0.70(+5.39%)
Nov 14, 2023	12.39	13.22	12.19	12.99	81,229	+0.90(+7.44%)
Nov 13, 2023	11.94	12.33	11.55	12.09	48,782	+0.70(+6.15%)
Nov 10, 2023	11.40	11.46	11.12	11.39	22,398	+0.03(+0.26%)
Nov 09, 2023	12.05	12.05	11.18	11.36	38,942	-0.76(-6.27%)
Nov 08, 2023	12.28	12.28	12.02	12.12	10,659	-0.26(-2.10%)
Nov 07, 2023	12.35	12.49	12.23	12.38	51,922	+0.05(+0.41%)
Nov 06, 2023	12.15	12.47	12.12	12.33	59,951	+0.35(+2.92%)
Nov 03, 2023	11.92	12.04	11.66	11.98	19,393	+0.29(+2.48%)
Nov 02, 2023	11.50	11.84	11.41	11.69	21,991	+0.33(+2.90%)
Nov 01, 2023	11.38	11.42	11.14	11.36	48,998	-0.08(-0.70%)
Oct 31, 2023	11.76	11.85	11.35	11.44	30,047	-0.44(-3.70%)
Oct 30, 2023	11.98	11.98	11.77	11.88	18,804	+0.03(+0.25%)
Oct 27, 2023	12.22	12.22	11.67	11.85	18,942	-0.21(-1.74%)
Oct 26, 2023	11.92	12.27	11.92	12.06	38,101	+0.14(+1.17%)
Oct 25, 2023	11.59	12.13	11.34	11.92	54,271	+0.04(+0.34%)
Oct 24, 2023	11.37	12.00	11.33	11.88	91,117	+0.31(+2.68%)
Oct 23, 2023	11.07	11.85	10.93	11.57	44,833	+0.50(+4.52%)
Oct 20, 2023	11.00	11.17	10.88	11.07	55,169	-0.01(-0.09%)
Oct 19, 2023	11.39	11.54	11.01	11.08	83,766	-0.39(-3.40%)
Oct 18, 2023	11.61	11.69	11.44	11.47	50,055	-0.22(-1.88%)
Oct 17, 2023	11.66	11.80	11.61	11.69	57,020	+0.00(+0.00%)
Oct 16, 2023	11.74	11.84	11.69	11.69	21,939	-0.05(-0.43%)
Oct 13, 2023	11.96	12.10	11.69	11.74	22,911	-0.30(-2.49%)
Oct 12, 2023	12.30	12.40	11.93	12.04	60,806	-0.36(-2.90%)
Oct 11, 2023	12.39	12.87	12.36	12.40	54,332	-0.16(-1.27%)
Oct 10, 2023	12.48	12.68	12.48	12.56	19,957	+0.16(+1.29%)
Oct 09, 2023	12.40	12.46	12.23	12.40	23,389	-0.11(-0.88%)
Oct 06, 2023	12.01	12.60	12.01	12.51	37,545	+0.46(+3.82%)
Oct 05, 2023	11.92	12.08	11.80	12.05	43,368	+0.05(+0.42%)
Oct 04, 2023	11.80	12.02	11.75	12.00	47,675	+0.10(+0.84%)
Oct 03, 2023	12.06	12.35	11.85	11.90	51,658	-0.53(-4.26%)
Oct 02, 2023	12.36	12.50	12.26	12.43	39,406	-0.04(-0.32%)
Sep 29, 2023	12.48	12.51	12.19	12.47	62,695	+0.23(+1.88%)
Sep 28, 2023	12.01	12.40	12.01	12.24	33,994	+0.15(+1.24%)
Sep 27, 2023	12.01	12.17	11.84	12.09	50,796	+0.18(+1.51%)
Sep 26, 2023	11.97	12.08	11.81	11.91	51,560	-0.18(-1.49%)
Sep 25, 2023	12.01	12.12	12.03	12.09	42,310	-0.21(-1.71%)
Sep 22, 2023	12.24	12.79	12.09	12.30	41,892	+0.43(+3.62%)
Sep 21, 2023	12.07	12.07	11.50	11.87	219,844	-0.40(-3.26%)
Sep 20, 2023	12.50	12.65	12.20	12.27	33,954	-0.23(-1.84%)
Sep 19, 2023	12.36	12.64	12.27	12.50	85,112	+0.04(+0.32%)
Sep 18, 2023	12.67	12.77	12.04	12.46	122,376	-0.42(-3.26%)
Sep 15, 2023	13.14	13.15	12.53	12.88	94,846	-0.27(-2.05%)
Sep 14, 2023	12.85	13.37	12.83	13.15	118,679	+0.37(+2.90%)
Sep 13, 2023	13.04	13.23	12.71	12.78	29,774	-0.29(-2.22%)
Sep 12, 2023	13.17	13.45	13.06	13.07	32,196	-0.11(-0.83%)
Sep 11, 2023	13.73	13.92	12.86	13.18	49,738	-0.30(-2.23%)
Sep 08, 2023	13.90	13.97	13.27	13.48	55,132	-0.50(-3.58%)
Sep 07, 2023	14.08	14.34	13.86	13.98	37,614	-0.45(-3.12%)
Sep 06, 2023	14.20	14.61	14.19	14.43	48,909	+0.22(+1.55%)
Sep 05, 2023	13.84	14.22	13.68	14.21	45,378	+0.25(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.