Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.51	12.55	12.39	12.53	90,602	+0.04(+0.31%)
Nov 29, 2023	12.45	12.50	12.37	12.49	129,536	+0.09(+0.71%)
Nov 28, 2023	12.47	12.48	12.40	12.41	52,163	-0.07(-0.55%)
Nov 27, 2023	12.45	12.47	12.36	12.47	88,397	+0.06(+0.47%)
Nov 24, 2023	12.39	12.48	12.37	12.42	48,095	+0.03(+0.24%)
Nov 22, 2023	12.26	12.43	12.26	12.39	101,153	+0.13(+1.03%)
Nov 21, 2023	12.25	12.27	12.20	12.26	49,092	+0.12(+1.02%)
Nov 20, 2023	12.14	12.19	12.09	12.14	109,971	-0.01(-0.08%)
Nov 17, 2023	12.22	12.27	12.15	12.15	66,217	-0.05(-0.42%)
Nov 16, 2023	12.24	12.31	12.13	12.20	116,441	-0.06(-0.47%)
Nov 15, 2023	12.32	12.32	12.17	12.25	55,654	-0.05(-0.39%)
Nov 14, 2023	12.39	12.44	12.27	12.30	153,962	-0.02(-0.16%)
Nov 13, 2023	12.19	12.33	12.12	12.32	57,358	+0.14(+1.18%)
Nov 10, 2023	12.11	12.21	12.11	12.18	39,682	+0.07(+0.55%)
Nov 09, 2023	12.21	12.21	12.09	12.11	31,568	-0.05(-0.39%)
Nov 08, 2023	12.19	12.21	12.12	12.16	49,409	+0.01(+0.08%)
Nov 07, 2023	12.07	12.19	12.00	12.15	106,448	+0.12(+1.03%)
Nov 06, 2023	12.07	12.08	11.85	12.02	101,399	+0.04(+0.36%)
Nov 03, 2023	12.00	12.05	11.94	11.98	88,220	+0.09(+0.76%)
Nov 02, 2023	11.91	11.96	11.85	11.89	104,762	+0.07(+0.57%)
Nov 01, 2023	11.71	11.86	11.71	11.82	83,250	+0.15(+1.31%)
Oct 31, 2023	11.59	11.67	11.49	11.67	94,668	+0.20(+1.75%)
Oct 30, 2023	11.39	11.49	11.35	11.47	62,318	+0.06(+0.50%)
Oct 27, 2023	11.38	11.43	11.32	11.41	80,804	+0.05(+0.42%)
Oct 26, 2023	11.43	11.48	11.34	11.36	65,241	-0.05(-0.42%)
Oct 25, 2023	11.59	11.62	11.40	11.41	78,859	-0.21(-1.81%)
Oct 24, 2023	11.59	11.66	11.56	11.62	51,008	+0.06(+0.50%)
Oct 23, 2023	11.55	11.59	11.53	11.56	68,806	+0.03(+0.25%)
Oct 20, 2023	11.57	11.59	11.51	11.54	71,260	-0.05(-0.41%)
Oct 19, 2023	11.73	11.77	11.56	11.58	79,429	-0.06(-0.51%)
Oct 18, 2023	11.85	11.85	11.61	11.64	114,562	-0.16(-1.36%)
Oct 17, 2023	11.96	11.99	11.79	11.80	102,721	-0.17(-1.42%)
Oct 16, 2023	12.02	12.02	11.86	11.98	192,548	+0.09(+0.72%)
Oct 13, 2023	12.06	12.09	11.89	11.89	66,075	-0.09(-0.79%)
Oct 12, 2023	12.09	12.10	11.98	11.98	46,366	-0.07(-0.55%)
Oct 11, 2023	12.09	12.09	11.97	12.05	66,594	+0.01(+0.08%)
Oct 10, 2023	12.03	12.13	12.01	12.04	34,241	-0.01(-0.08%)
Oct 09, 2023	11.95	12.09	11.94	12.05	43,010	+0.07(+0.55%)
Oct 06, 2023	11.82	11.98	11.80	11.98	49,383	+0.09(+0.80%)
Oct 05, 2023	11.90	12.01	11.78	11.89	83,167	+0.01(+0.08%)
Oct 04, 2023	11.87	11.88	11.61	11.88	115,553	+0.04(+0.32%)
Oct 03, 2023	11.82	11.90	11.66	11.84	190,446	-0.08(-0.64%)
Oct 02, 2023	12.17	12.22	11.80	11.92	178,317	-0.30(-2.48%)
Sep 29, 2023	12.19	12.27	12.08	12.22	113,896	+0.11(+0.94%)
Sep 28, 2023	12.00	12.11	11.97	12.11	137,421	+0.06(+0.47%)
Sep 27, 2023	12.16	12.18	12.00	12.05	141,738	-0.15(-1.24%)
Sep 26, 2023	12.18	12.22	12.04	12.20	174,149	+0.01(+0.08%)
Sep 25, 2023	12.21	12.20	12.16	12.19	88,963	-0.03(-0.23%)
Sep 22, 2023	12.18	12.24	12.13	12.22	76,831	+0.08(+0.62%)
Sep 21, 2023	12.15	12.19	12.07	12.15	87,367	-0.03(-0.23%)
Sep 20, 2023	12.08	12.17	12.08	12.17	153,965	+0.12(+1.00%)
Sep 19, 2023	12.06	12.08	12.03	12.05	118,892	+0.02(+0.16%)
Sep 18, 2023	12.03	12.06	12.02	12.03	97,782	+0.04(+0.31%)
Sep 15, 2023	12.03	12.05	11.97	12.00	59,421	-0.05(-0.39%)
Sep 14, 2023	12.05	12.06	12.00	12.04	88,088	+0.01(+0.08%)
Sep 13, 2023	12.06	12.10	12.00	12.03	110,268	+0.00(+0.00%)
Sep 12, 2023	12.06	12.12	12.02	12.03	136,101	+0.00(+0.00%)
Sep 11, 2023	12.06	12.11	12.02	12.03	70,566	+0.01(+0.08%)
Sep 08, 2023	12.03	12.06	12.00	12.03	66,291	+0.04(+0.31%)
Sep 07, 2023	11.97	12.19	11.94	11.99	64,571	+0.03(+0.23%)
Sep 06, 2023	12.03	12.03	11.92	11.96	55,459	-0.06(-0.47%)
Sep 05, 2023	12.07	12.13	11.96	12.02	69,784	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.