Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 103.19 | 103.19 | 102.95 | 103.06 | 311,093 | -0.16(-0.16%) |
Nov 29, 2023 | 103.20 | 103.32 | 103.10 | 103.22 | 150,667 | +0.37(+0.36%) |
Nov 28, 2023 | 102.58 | 102.92 | 102.49 | 102.85 | 172,501 | +0.31(+0.30%) |
Nov 27, 2023 | 102.32 | 102.57 | 102.29 | 102.54 | 253,871 | +0.33(+0.32%) |
Nov 24, 2023 | 102.20 | 102.28 | 102.19 | 102.21 | 63,099 | -0.19(-0.19%) |
Nov 22, 2023 | 102.54 | 102.54 | 102.26 | 102.40 | 221,043 | +0.02(+0.02%) |
Nov 21, 2023 | 102.36 | 102.46 | 102.29 | 102.38 | 101,476 | +0.11(+0.11%) |
Nov 20, 2023 | 102.03 | 102.33 | 102.03 | 102.27 | 533,417 | +0.02(+0.02%) |
Nov 17, 2023 | 102.31 | 102.31 | 102.14 | 102.25 | 861,354 | -0.04(-0.04%) |
Nov 16, 2023 | 102.10 | 102.54 | 102.07 | 102.29 | 1,537,227 | +0.45(+0.44%) |
Nov 15, 2023 | 101.95 | 101.95 | 101.75 | 101.84 | 218,676 | -0.33(-0.32%) |
Nov 14, 2023 | 102.05 | 102.22 | 102.02 | 102.17 | 119,528 | +0.88(+0.87%) |
Nov 13, 2023 | 101.07 | 101.31 | 101.06 | 101.29 | 295,869 | -0.02(-0.02%) |
Nov 10, 2023 | 101.49 | 101.49 | 101.22 | 101.31 | 182,781 | +0.02(+0.02%) |
Nov 09, 2023 | 101.52 | 101.62 | 101.18 | 101.29 | 75,396 | -0.41(-0.40%) |
Nov 08, 2023 | 101.48 | 101.73 | 101.48 | 101.70 | 221,215 | +0.08(+0.07%) |
Nov 07, 2023 | 101.47 | 101.74 | 101.36 | 101.62 | 717,377 | +0.28(+0.28%) |
Nov 06, 2023 | 101.36 | 101.44 | 101.24 | 101.34 | 115,774 | -0.29(-0.29%) |
Nov 03, 2023 | 101.74 | 101.89 | 101.49 | 101.63 | 186,546 | +0.48(+0.47%) |
Nov 02, 2023 | 101.31 | 101.33 | 101.04 | 101.15 | 679,122 | +0.25(+0.25%) |
Nov 01, 2023 | 100.34 | 101.00 | 100.34 | 100.90 | 140,827 | +0.36(+0.36%) |
Oct 31, 2023 | 100.57 | 100.76 | 100.54 | 100.54 | 99,064 | -0.04(-0.04%) |
Oct 30, 2023 | 100.51 | 100.72 | 100.51 | 100.58 | 83,196 | -0.22(-0.22%) |
Oct 27, 2023 | 100.77 | 100.82 | 100.60 | 100.80 | 381,665 | +0.18(+0.18%) |
Oct 26, 2023 | 100.43 | 100.78 | 100.42 | 100.62 | 82,899 | +0.23(+0.23%) |
Oct 25, 2023 | 100.38 | 100.51 | 100.20 | 100.39 | 154,749 | -0.25(-0.25%) |
Oct 24, 2023 | 96.06 | 100.69 | 96.06 | 100.64 | 104,165 | +0.02(+0.02%) |
Oct 23, 2023 | 100.29 | 100.68 | 100.19 | 100.62 | 77,298 | +0.22(+0.22%) |
Oct 20, 2023 | 100.18 | 100.41 | 100.15 | 100.40 | 77,534 | +0.34(+0.34%) |
Oct 19, 2023 | 100.04 | 100.20 | 99.96 | 100.06 | 123,459 | -0.11(-0.11%) |
Oct 18, 2023 | 100.24 | 100.30 | 100.08 | 100.17 | 78,409 | -0.14(-0.14%) |
Oct 17, 2023 | 100.39 | 100.51 | 100.23 | 100.31 | 82,017 | -0.58(-0.57%) |
Oct 16, 2023 | 100.85 | 100.95 | 100.81 | 100.89 | 253,213 | -0.22(-0.22%) |
Oct 13, 2023 | 101.12 | 101.19 | 101.05 | 101.11 | 101,683 | +0.23(+0.23%) |
Oct 12, 2023 | 101.11 | 101.16 | 100.85 | 100.88 | 165,034 | -0.42(-0.41%) |
Oct 11, 2023 | 101.16 | 101.32 | 101.12 | 101.30 | 83,408 | +0.14(+0.14%) |
Oct 10, 2023 | 100.96 | 101.28 | 100.93 | 101.16 | 109,921 | -0.15(-0.15%) |
Oct 09, 2023 | 100.50 | 101.31 | 100.50 | 101.31 | 47,060 | +0.75(+0.75%) |
Oct 06, 2023 | 100.44 | 100.67 | 100.31 | 100.56 | 142,685 | -0.24(-0.24%) |
Oct 05, 2023 | 100.80 | 100.86 | 100.72 | 100.80 | 133,666 | +0.09(+0.09%) |
Oct 04, 2023 | 100.51 | 100.72 | 100.38 | 100.71 | 644,264 | +0.35(+0.35%) |
Oct 03, 2023 | 100.55 | 100.74 | 100.25 | 100.36 | 145,417 | -0.30(-0.30%) |
Oct 02, 2023 | 100.80 | 100.86 | 100.66 | 100.66 | 77,932 | -0.67(-0.66%) |
Sep 29, 2023 | 101.48 | 101.54 | 101.26 | 101.33 | 47,125 | +0.11(+0.10%) |
Sep 28, 2023 | 100.97 | 101.26 | 100.94 | 101.22 | 61,017 | +0.21(+0.21%) |
Sep 27, 2023 | 101.45 | 101.47 | 100.89 | 101.01 | 108,636 | -0.24(-0.24%) |
Sep 26, 2023 | 101.34 | 101.45 | 101.20 | 101.25 | 79,986 | -0.10(-0.10%) |
Sep 25, 2023 | 101.30 | 101.45 | 101.29 | 101.35 | 90,878 | -0.19(-0.19%) |
Sep 22, 2023 | 101.34 | 101.61 | 101.34 | 101.54 | 92,283 | +0.19(+0.19%) |
Sep 21, 2023 | 101.35 | 101.50 | 101.27 | 101.35 | 186,725 | -0.16(-0.16%) |
Sep 20, 2023 | 101.76 | 101.90 | 101.48 | 101.51 | 101,460 | -0.14(-0.14%) |
Sep 19, 2023 | 101.78 | 101.80 | 101.57 | 101.65 | 165,136 | -0.15(-0.15%) |
Sep 18, 2023 | 101.73 | 101.88 | 101.73 | 101.80 | 138,825 | -0.03(-0.03%) |
Sep 15, 2023 | 101.89 | 101.91 | 101.72 | 101.83 | 98,581 | -0.08(-0.08%) |
Sep 14, 2023 | 102.05 | 102.12 | 101.86 | 101.91 | 120,434 | -0.06(-0.06%) |
Sep 13, 2023 | 101.79 | 102.11 | 101.79 | 101.97 | 133,947 | +0.11(+0.11%) |
Sep 12, 2023 | 101.83 | 101.97 | 101.82 | 101.86 | 113,876 | -0.09(-0.09%) |
Sep 11, 2023 | 101.92 | 101.98 | 101.86 | 101.95 | 70,980 | -0.06(-0.06%) |
Sep 08, 2023 | 102.19 | 102.20 | 101.93 | 102.01 | 180,177 | +0.06(+0.05%) |
Sep 07, 2023 | 101.93 | 102.00 | 101.77 | 101.95 | 204,303 | +0.25(+0.25%) |
Sep 06, 2023 | 101.89 | 102.01 | 101.62 | 101.70 | 335,836 | -0.28(-0.27%) |
Sep 05, 2023 | 102.17 | 102.20 | 101.86 | 101.98 | 297,230 | -0.31(-0.30%) |