Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.66	29.70	29.49	29.64	156,648	+0.07(+0.24%)
Nov 29, 2023	29.65	29.75	29.55	29.57	374,718	-0.18(-0.60%)
Nov 28, 2023	29.63	29.80	29.62	29.75	214,201	+0.22(+0.74%)
Nov 27, 2023	29.51	29.55	29.46	29.53	91,753	-0.07(-0.24%)
Nov 24, 2023	29.52	29.64	29.51	29.60	36,958	+0.03(+0.10%)
Nov 22, 2023	29.64	29.65	29.50	29.57	66,797	-0.07(-0.23%)
Nov 21, 2023	29.76	29.82	29.63	29.64	177,074	-0.16(-0.53%)
Nov 20, 2023	29.61	29.85	29.59	29.80	388,386	+0.38(+1.28%)
Nov 17, 2023	29.42	29.48	29.38	29.42	116,332	+0.04(+0.14%)
Nov 16, 2023	29.44	29.57	29.36	29.38	178,618	-0.26(-0.87%)
Nov 15, 2023	29.61	29.83	29.61	29.64	362,492	+0.16(+0.54%)
Nov 14, 2023	29.21	29.56	29.21	29.48	205,655	+0.67(+2.31%)
Nov 13, 2023	28.71	28.94	28.69	28.81	140,992	+0.01(+0.03%)
Nov 10, 2023	28.63	28.85	28.62	28.80	87,836	+0.22(+0.77%)
Nov 09, 2023	28.80	28.93	28.55	28.58	248,934	-0.23(-0.79%)
Nov 08, 2023	28.92	28.97	28.79	28.81	160,184	-0.16(-0.55%)
Nov 07, 2023	28.88	29.06	28.80	28.97	332,800	-0.06(-0.21%)
Nov 06, 2023	29.08	29.17	29.01	29.03	98,506	+0.17(+0.59%)
Nov 03, 2023	28.72	28.95	28.70	28.86	90,611	+0.47(+1.65%)
Nov 02, 2023	28.27	28.42	28.24	28.39	187,976	+0.49(+1.77%)
Nov 01, 2023	27.68	27.95	27.66	27.90	263,141	+0.26(+0.94%)
Oct 31, 2023	27.56	27.74	27.47	27.64	463,803	-0.11(-0.39%)
Oct 30, 2023	27.83	27.89	27.65	27.75	360,389	+0.30(+1.09%)
Oct 27, 2023	27.66	27.72	27.43	27.45	86,786	-0.07(-0.25%)
Oct 26, 2023	27.41	27.60	27.39	27.52	91,331	-0.06(-0.22%)
Oct 25, 2023	27.68	27.76	27.56	27.58	79,863	-0.31(-1.11%)
Oct 24, 2023	27.66	27.97	27.66	27.89	64,062	+0.31(+1.12%)
Oct 23, 2023	27.46	27.69	27.38	27.58	85,810	-0.08(-0.29%)
Oct 20, 2023	27.73	27.81	27.63	27.66	76,658	-0.32(-1.14%)
Oct 19, 2023	28.02	28.11	27.92	27.98	163,200	-0.12(-0.42%)
Oct 18, 2023	28.25	28.29	28.06	28.10	81,564	-0.44(-1.53%)
Oct 17, 2023	28.36	28.67	28.36	28.53	66,452	-0.04(-0.14%)
Oct 16, 2023	28.41	28.64	28.38	28.57	233,763	+0.19(+0.67%)
Oct 13, 2023	28.46	28.57	28.36	28.39	59,265	-0.15(-0.52%)
Oct 12, 2023	28.77	28.78	28.46	28.53	42,220	-0.24(-0.83%)
Oct 11, 2023	28.77	28.85	28.66	28.77	50,206	+0.11(+0.38%)
Oct 10, 2023	28.48	28.70	28.46	28.66	52,219	+0.37(+1.30%)
Oct 09, 2023	28.09	28.34	28.07	28.30	91,799	-0.11(-0.39%)
Oct 06, 2023	28.02	28.51	28.02	28.41	70,006	+0.34(+1.20%)
Oct 05, 2023	28.00	28.13	27.90	28.07	42,164	+0.09(+0.32%)
Oct 04, 2023	27.98	28.04	27.86	27.98	251,263	-0.08(-0.28%)
Oct 03, 2023	28.12	28.24	27.99	28.06	96,337	-0.32(-1.13%)
Oct 02, 2023	28.46	28.49	28.29	28.38	217,777	-0.12(-0.43%)
Sep 29, 2023	28.77	28.77	28.46	28.50	97,534	-0.00(-0.02%)
Sep 28, 2023	28.36	28.51	28.26	28.50	74,235	+0.05(+0.17%)
Sep 27, 2023	28.50	28.52	28.29	28.46	541,479	+0.04(+0.14%)
Sep 26, 2023	28.61	28.63	28.37	28.42	415,568	-0.43(-1.48%)
Sep 25, 2023	28.69	28.84	28.75	28.84	182,329	-0.04(-0.14%)
Sep 22, 2023	29.03	29.09	28.88	28.88	78,609	+0.29(+1.01%)
Sep 21, 2023	28.66	28.72	28.57	28.60	54,335	-0.44(-1.50%)
Sep 20, 2023	29.17	29.29	29.03	29.03	43,260	-0.07(-0.24%)
Sep 19, 2023	29.13	29.20	29.06	29.10	40,774	-0.10(-0.34%)
Sep 18, 2023	29.17	29.25	29.12	29.20	84,072	-0.01(-0.03%)
Sep 15, 2023	29.33	29.39	29.20	29.21	68,426	-0.11(-0.37%)
Sep 14, 2023	29.35	29.43	29.28	29.32	35,250	+0.15(+0.51%)
Sep 13, 2023	29.14	29.21	29.09	29.17	127,760	+0.06(+0.20%)
Sep 12, 2023	29.00	29.23	29.00	29.11	51,140	-0.12(-0.41%)
Sep 11, 2023	29.19	29.25	29.13	29.23	51,831	+0.35(+1.20%)
Sep 08, 2023	28.93	28.97	28.85	28.88	43,774	+0.04(+0.14%)
Sep 07, 2023	28.85	28.88	28.77	28.84	69,485	-0.29(-0.98%)
Sep 06, 2023	29.17	29.33	29.05	29.13	62,931	-0.16(-0.54%)
Sep 05, 2023	29.31	29.35	29.22	29.29	76,747	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.