Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	89.40	89.59	88.74	89.24	678,670	+0.29(+0.33%)
Nov 29, 2023	89.90	90.43	88.78	88.95	267,691	-0.38(-0.43%)
Nov 28, 2023	90.96	91.44	89.30	89.33	310,348	-2.04(-2.23%)
Nov 27, 2023	90.48	91.59	90.35	91.37	273,575	+0.43(+0.47%)
Nov 24, 2023	90.18	91.48	90.18	90.94	118,484	+0.48(+0.53%)
Nov 22, 2023	90.49	91.00	89.95	90.46	184,111	+0.49(+0.54%)
Nov 21, 2023	89.85	91.55	89.85	89.97	424,879	-0.72(-0.79%)
Nov 20, 2023	88.54	90.83	88.05	90.69	465,618	+2.00(+2.26%)
Nov 17, 2023	88.02	89.08	87.61	88.69	368,443	+1.30(+1.49%)
Nov 16, 2023	88.98	89.06	87.12	87.39	215,471	-1.25(-1.41%)
Nov 15, 2023	88.68	90.84	88.20	88.64	324,472	-1.13(-1.26%)
Nov 14, 2023	87.06	90.00	87.06	89.77	308,264	+4.59(+5.39%)
Nov 13, 2023	85.85	86.73	85.16	85.18	174,633	-0.83(-0.97%)
Nov 10, 2023	85.71	86.22	84.85	86.01	205,731	+0.43(+0.50%)
Nov 09, 2023	86.80	87.22	85.55	85.58	300,073	-0.65(-0.75%)
Nov 08, 2023	84.50	86.47	84.17	86.23	270,081	+1.89(+2.24%)
Nov 07, 2023	84.99	85.75	82.67	84.34	318,305	-1.82(-2.11%)
Nov 06, 2023	85.13	86.41	85.02	86.16	218,268	+0.66(+0.77%)
Nov 03, 2023	88.44	88.86	85.33	85.50	339,432	-1.58(-1.81%)
Nov 02, 2023	84.76	87.22	84.51	87.08	376,757	+3.73(+4.48%)
Nov 01, 2023	83.00	83.61	81.79	83.35	288,409	-0.11(-0.13%)
Oct 31, 2023	81.94	83.62	81.56	83.46	306,293	+2.07(+2.54%)
Oct 30, 2023	81.72	82.70	80.95	81.39	307,813	+0.46(+0.57%)
Oct 27, 2023	81.24	81.81	79.32	80.93	388,539	-1.08(-1.32%)
Oct 26, 2023	80.74	83.39	77.37	82.01	624,442	+2.98(+3.77%)
Oct 25, 2023	77.10	80.67	77.10	79.03	405,514	+1.33(+1.71%)
Oct 24, 2023	79.23	80.01	76.70	77.70	420,031	-0.94(-1.20%)
Oct 23, 2023	78.78	80.56	78.19	78.64	467,278	+0.06(+0.08%)
Oct 20, 2023	82.25	82.49	78.56	78.58	658,662	-3.56(-4.33%)
Oct 19, 2023	81.91	83.23	81.24	82.14	197,420	-0.27(-0.33%)
Oct 18, 2023	84.29	84.67	82.32	82.41	237,175	-2.62(-3.08%)
Oct 17, 2023	83.46	85.84	83.46	85.03	307,769	+1.34(+1.60%)
Oct 16, 2023	82.96	84.04	82.83	83.69	225,960	+1.44(+1.75%)
Oct 13, 2023	83.12	83.26	81.45	82.25	183,569	-0.86(-1.03%)
Oct 12, 2023	85.12	85.12	83.09	83.11	171,513	-1.05(-1.25%)
Oct 11, 2023	82.95	84.34	82.95	84.16	198,123	+1.27(+1.53%)
Oct 10, 2023	81.34	82.95	81.34	82.89	261,314	+1.70(+2.09%)
Oct 09, 2023	78.88	81.23	78.48	81.19	155,254	+1.81(+2.28%)
Oct 06, 2023	78.38	80.25	77.93	79.38	205,306	+0.50(+0.63%)
Oct 05, 2023	79.09	79.50	78.32	78.88	253,453	-0.40(-0.50%)
Oct 04, 2023	79.06	79.57	78.33	79.28	183,736	+0.42(+0.53%)
Oct 03, 2023	79.81	80.19	78.59	78.86	238,539	-1.35(-1.68%)
Oct 02, 2023	81.68	81.73	79.77	80.21	260,634	-1.47(-1.80%)
Sep 29, 2023	82.62	83.05	81.33	81.68	300,660	-0.36(-0.44%)
Sep 28, 2023	81.84	82.83	81.82	82.04	214,828	+0.18(+0.22%)
Sep 27, 2023	80.54	82.09	80.54	81.86	190,755	+1.32(+1.64%)
Sep 26, 2023	81.63	82.26	80.51	80.54	301,170	-1.64(-2.00%)
Sep 25, 2023	80.51	82.28	81.93	82.18	222,481	+1.20(+1.48%)
Sep 22, 2023	80.19	81.32	79.91	80.98	323,214	+0.87(+1.09%)
Sep 21, 2023	79.82	80.65	79.24	80.11	161,503	-0.44(-0.55%)
Sep 20, 2023	81.58	82.79	80.52	80.55	189,592	-0.46(-0.57%)
Sep 19, 2023	79.76	81.28	78.84	81.01	278,002	+1.02(+1.28%)
Sep 18, 2023	79.07	81.66	78.48	79.99	331,298	+2.29(+2.95%)
Sep 15, 2023	78.31	79.15	77.44	77.70	780,048	-1.10(-1.40%)
Sep 14, 2023	78.87	79.19	78.03	78.80	317,986	+0.64(+0.82%)
Sep 13, 2023	78.85	79.68	77.98	78.16	279,211	-0.52(-0.66%)
Sep 12, 2023	78.18	78.81	77.22	78.68	163,946	+0.32(+0.41%)
Sep 11, 2023	78.46	78.86	77.42	78.36	244,705	+0.04(+0.05%)
Sep 08, 2023	79.64	79.88	78.29	78.32	212,205	-1.20(-1.51%)
Sep 07, 2023	79.71	79.71	78.17	79.52	230,211	-0.39(-0.49%)
Sep 06, 2023	80.16	81.05	79.29	79.91	172,678	-0.23(-0.29%)
Sep 05, 2023	81.20	81.36	78.36	80.14	203,278	-2.38(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.